9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
45 767 391 740 993.95 ₨

Market Capitalizations

attach_money
2 111 849 867 866.18 ₨

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 950 773.37 ₨ 18 788 368 536 231.97 ₨ 560 080 626 257.39 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 39 230.06 ₨ 4 722 101 740 968.39 ₨ 270 373 897 935.86 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.36 ₨ 145 487 393 521.73 ₨ 17 069 792 924.12 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 870.26 ₨ 1 312 769 148 963.52 ₨ 24 112 762 497.10 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.95 ₨ 1 788 678 661 037.35 ₨ 967 453 838 625.26 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 573.00 ₨ 1 251 081 826 407.12 ₨ 28 502 052 011.98 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 309.37 ₨ 1 081 698 260 146.05 ₨ 35 595 549 672.80 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.96 ₨ 531 769 806 875.18 ₨ 101 525 907 608.97 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.29 ₨ 525 283 036 344.93 ₨ 29 505 844 135.60 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.74 ₨ 255 042 074 896.70 ₨ 14 598 449 573.18 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 86.08 ₨ 217 421 646 562.00 ₨ 3 664 834 932.17 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.34 ₨ 202 659 561 398.03 ₨ 5 291 294 925.70 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.66 ₨ 197 948 166 500.60 ₨ 4 102 202 003.98 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 420.25 ₨ 170 719 810 054.14 ₨ 5 833 902 064.74 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000274 ₨ 161 456 615 092.27 ₨ 8 998 121 136.40 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 179.46 ₨ 112 495 288 443.89 ₨ 4 031 496 602.92 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 106.16 ₨ 100 939 085 405.19 ₨ 3 270 628 815.02 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 67.25 ₨ 100 873 459 210.91 ₨ 2 692 171 776.71 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.53 ₨ 165 076 052 255.12 ₨ 1 753 247 936.97 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 80.12 ₨ 97 138 128 275.68 ₨ 5 163 390 900.89 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 89.48 ₨ 82 803 124 551.57 ₨ 21 542 835.34 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.95 ₨ 80 229 014 001.36 ₨ 1 462 540 977.24 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 011.41 ₨ 75 889 212 689.35 ₨ 4 464 457 266.93 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.77 ₨ 74 435 120 657.72 ₨ 10 858 028 063.04 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 112.68 ₨ 67 639 140 978.75 ₨ 2 666 798 972.67 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000160 ₨ 67 373 971 720.80 ₨ 16 515 623 287.49 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 740.51 ₨ 64 513 150 662.85 ₨ 3 331 964 347.04 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 136.31 ₨ 64 278 947 015.99 ₨ 1 254 832 528.07 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.40 ₨ 59 509 359 127.26 ₨ 648 241 800.14 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.44 ₨ 59 058 835 955.11 ₨ 3 555 679 605.33 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.585 ₨ 5 473 761 035.10 ₨ 92 299 856.70 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 117.55 ₨ 59 002 106 087.32 ₨ 2 356 517 255.60 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.34 ₨ 43 708 309 570.84 ₨ 1 248 796 124.54 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 98.51 ₨ 50 999 646 361.85 ₨ 5 678 753 338.26 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.49 ₨ 44 215 493 459.62 ₨ 1 154 050 174.81 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.97 ₨ 44 169 273 804.23 ₨ 1 402 863 203.13 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 293.96 ₨ 43 786 753 379.32 ₨ 1 820 684 521.30 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.43 ₨ 80 580 807 994.71 ₨ 5 085 551 233.86 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 97.59 ₨ 97 585 322 095.79 ₨ 2 984 026 229.75 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.93 ₨ 42 076 769 278.59 ₨ 77 820 005 710.52 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 279.60 ₨ 42 051 250 812.88 ₨ 1 006 436 725.17 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 28.15 ₨ 41 972 956 659.88 ₨ 1 181 546 261.79 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 26.36 ₨ 3 697 567 749.36 ₨ 5 940 146 626.14 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.99 ₨ 2 999 835 128.67 ₨ 4 851 661 407.28 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.85 ₨ 41 503 627 216.15 ₨ 706 452 337.26 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 37.65 ₨ 37 603 830 457.47 ₨ 10 847 234 410.20 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 622.33 ₨ 37 339 730 611.71 ₨ 42 868 808.61 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 360.33 ₨ 35 280 335 697.01 ₨ 2 780 095 650.33 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 356.02 ₨ 34 782 605 846.33 ₨ 1 895 101 812.06 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 57.95 ₨ 34 189 765 442.99 ₨ 2 305 645 924.96 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.85 ₨ 33 694 370 606.71 ₨ 2 492 649 908.63 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.26 ₨ 33 503 144 992.27 ₨ 96 864 161.88 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.06 ₨ 14 747 215 078.34 ₨ 313 900 313.29 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.21 ₨ 33 306 740 774.68 ₨ 3 962 417 054.21 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.869 ₨ 32 708 839 203.98 ₨ 778 712 824.05 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.39 ₨ 30 676 874 994.54 ₨ 1 112 615 231.74 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 599.02 ₨ 14 354 324 657.97 ₨ 654 174 604.09 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.74 ₨ 30 109 701 650.37 ₨ 4 088 064 175.65 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.368 ₨ 29 827 907 321.43 ₨ 340 592 030.10 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 71.39 ₨ 27 907 259 446.02 ₨ 1 815 850 208.02 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000372 ₨ 26 386 350 542.86 ₨ 7 410 082 992.36 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 77.46 ₨ 26 055 612 664.24 ₨ 2 344 225 926.10 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.93 ₨ 1 359 466 868.31 ₨ 3 969 743 142.45 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.66 ₨ 25 417 765 540.37 ₨ 740 498 024.16 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.21 ₨ 25 410 643 689.60 ₨ 4 466 427 648.48 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 345.64 ₨ 22 692 331 715.04 ₨ 1 664 428 224.60 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 559 879 420.10 ₨ 3 724 180 173.45 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.60 ₨ 10 919 565 693.53 ₨ 429 207 878.95 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.41 ₨ 21 405 704 824.07 ₨ 365 646 197.36 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.16 ₨ 21 223 554 374.80 ₨ 491 964 651.90 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 15.08 ₨ 1 341 874 414.11 ₨ 49 900 940.88 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 669.83 ₨ 20 821 363 416.04 ₨ 1 039 902 427.90 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 115.05 ₨ 19 613 595 883.67 ₨ 192 691 699.66 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.16 ₨ 18 716 277 269.66 ₨ 728 334 930.18 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.32 ₨ 5 212 809 369.25 ₨ 219 723 144.14 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.27 ₨ 942 260 999.89 ₨ 71 827 435.73 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 162.93 ₨ 4 128 371 758.98 ₨ 7 720 324 861.13 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 84.13 ₨ 18 044 177 678.54 ₨ 1 737 500 231.51 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.21 ₨ 17 831 986 610.22 ₨ 1 590 806 867.65 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.298 ₨ 4 024 140 404.08 ₨ 208 253 805.40 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.54 ₨ 17 491 769 369.49 ₨ 1 256 595 231.80 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.97 ₨ 17 127 385 498.54 ₨ 547 402 995.13 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.03 ₨ 16 811 067 542.47 ₨ 420 961 316.01 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.333 ₨ 16 429 308 004.61 ₨ 937 376 681.78 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.49 ₨ 15 973 858 317.65 ₨ 7 045 387 230.71 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.36 ₨ 15 594 803 228.58 ₨ 318 709 646.59 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.23 ₨ 27 467 313 513.37 ₨ 215 391 661.31 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.295 ₨ 14 611 872 360.94 ₨ 391 933 642.44 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.82 ₨ 14 526 158 302.69 ₨ 2 157 013 097.87 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 734.73 ₨ 14 521 179 853.46 ₨ 492 489 126.67 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 120.91 ₨ 14 256 490 196.08 ₨ 20 597 021.68 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.54 ₨ 14 185 889 022.84 ₨ 558 233 938.43 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.42 ₨ 14 047 019 865.88 ₨ 619 394 625.58 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.52 ₨ 13 978 985 302.83 ₨ 3 029 968 577.50 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 766 792 933.15 ₨ 299 975 009.21 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.80 ₨ 13 500 589 130.28 ₨ 549 234 550.84 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.88 ₨ 5 820 274 441.19 ₨ 179 338 018.18 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.130 ₨ 13 337 821 975.06 ₨ 2 055 519 413.64 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 093.81 ₨ 13 205 256 507.37 ₨ 189 574 168.83 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.78 ₨ 13 146 330 002.28 ₨ 1 116 451 856.78 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago