9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
1 151 672 751 604.39 .د.ب

Market Capitalizations

attach_money
53 141 764 382.49 .د.ب

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 23 924.89 .د.ب 472 783 159 956.62 .د.ب 14 093 649 898.44 .د.ب arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 987.17 .د.ب 118 825 121 959.18 .د.ب 6 803 583 056.69 .د.ب arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.085 .د.ب 3 660 987 887.82 .د.ب 429 537 595.18 .د.ب arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 198.04 .د.ب 33 034 009 597.14 .د.ب 606 764 127.85 .د.ب arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 0.376 .د.ب 45 009 610 487.54 .د.ب 24 344 630 139.41 .د.ب arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 215.73 .د.ب 31 481 733 930.88 .د.ب 717 214 493.08 .د.ب arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 58.11 .د.ب 27 219 432 095.19 .د.ب 895 712 494.79 .د.ب arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 0.376 .د.ب 13 381 247 508.49 .د.ب 2 554 758 244.40 .د.ب arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 0.234 .د.ب 13 218 016 951.06 .د.ب 742 473 525.61 .د.ب arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.044 .د.ب 6 417 779 056.18 .د.ب 367 349 677.35 .د.ب arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2.17 .د.ب 5 471 113 306.42 .د.ب 92 220 473.35 .د.ب arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.059 .د.ب 5 099 645 967.05 .د.ب 133 148 076.72 .د.ب arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.143 .د.ب 4 981 090 267.91 .د.ب 103 226 207.35 .د.ب arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10.57 .د.ب 4 295 926 552.05 .د.ب 146 802 030.61 .د.ب arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000007 .د.ب 4 062 831 135.76 .د.ب 226 425 202.18 .د.ب arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4.52 .د.ب 2 830 787 454.92 .د.ب 101 447 004.28 .د.ب arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 128.49 .د.ب 2 539 991 679.90 .د.ب 82 300 824.75 .د.ب arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1.69 .د.ب 2 538 340 288.01 .د.ب 67 744 758.00 .د.ب arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.164 .د.ب 4 153 909 237.40 .د.ب 44 118 045.60 .د.ب arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2.02 .د.ب 2 444 345 880.80 .د.ب 129 929 549.84 .د.ب arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2.25 .د.ب 2 083 625 451.79 .د.ب 542 095.49 .د.ب arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 0.376 .د.ب 2 018 851 540.34 .د.ب 36 802 809.33 .د.ب arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25.45 .د.ب 1 909 646 476.90 .د.ب 112 341 857.15 .د.ب arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 0.699 .د.ب 1 873 056 273.54 .د.ب 273 227 172.90 .د.ب arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2.84 .د.ب 1 702 044 897.99 .د.ب 67 106 286.68 .د.ب arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000004 .د.ب 1 695 372 282.46 .د.ب 415 592 687.12 .د.ب arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 219.94 .د.ب 1 623 383 699.88 .د.ب 83 844 248.10 .د.ب arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3.43 .د.ب 1 617 490 290.88 .د.ب 31 576 115.12 .د.ب arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.060 .د.ب 1 497 470 246.07 .د.ب 16 312 103.21 .د.ب arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.590 .د.ب 1 486 133 457.11 .د.ب 89 473 731.39 .د.ب arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.015 .د.ب 137 739 582.55 .د.ب 2 322 597.51 .د.ب arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2.96 .د.ب 1 484 705 928.90 .د.ب 59 298 478.87 .د.ب arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.436 .د.ب 1 099 858 812.94 .د.ب 31 424 217.42 .د.ب arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2.48 .د.ب 1 283 335 161.17 .د.ب 142 897 928.72 .د.ب arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.038 .د.ب 1 112 621 390.01 .د.ب 29 040 067.39 .د.ب arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.150 .د.ب 1 111 458 336.68 .د.ب 35 301 101.15 .د.ب arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7.40 .د.ب 1 101 832 742.26 .د.ب 45 814 993.44 .د.ب arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.137 .د.ب 2 027 703 946.84 .د.ب 127 970 822.90 .د.ب arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2.46 .د.ب 2 455 598 891.24 .د.ب 75 088 869.35 .د.ب arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 0.376 .د.ب 1 058 803 370.92 .د.ب 1 958 232 197.58 .د.ب arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 57.36 .د.ب 1 058 161 234.23 .د.ب 25 325 580.25 .د.ب arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 0.708 .د.ب 1 056 191 070.77 .د.ب 29 731 968.17 .د.ب arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 0.663 .د.ب 93 044 149.17 .د.ب 149 475 527.22 .د.ب arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 0.377 .د.ب 75 486 678.30 .د.ب 122 085 310.75 .د.ب arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 0.651 .د.ب 1 044 381 048.15 .د.ب 17 776 890.41 .د.ب arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 0.947 .د.ب 946 248 087.26 .د.ب 272 955 565.64 .د.ب arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15.66 .د.ب 939 602 382.00 .د.ب 1 078 733.94 .د.ب arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 59.39 .د.ب 887 780 573.55 .د.ب 69 957 239.98 .د.ب arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8.96 .د.ب 875 255 894.19 .د.ب 47 687 601.05 .د.ب arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1.46 .د.ب 860 337 890.07 .د.ب 58 018 372.59 .د.ب arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 0.676 .د.ب 847 871 968.10 .د.ب 62 724 067.72 .د.ب arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.032 .د.ب 843 060 041.50 .د.ب 2 437 451.90 .د.ب arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.027 .د.ب 371 093 154.36 .د.ب 7 898 864.75 .د.ب arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.232 .د.ب 838 117 802.56 .د.ب 99 708 713.52 .د.ب arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.022 .د.ب 823 072 441.20 .د.ب 19 595 225.04 .د.ب arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.236 .د.ب 771 940 888.30 .د.ب 27 997 414.68 .د.ب arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15.07 .د.ب 361 206 613.43 .د.ب 16 461 393.97 .د.ب arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 0.270 .د.ب 757 668 760.02 .د.ب 102 870 448.56 .د.ب arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.009 .د.ب 750 577 797.70 .د.ب 8 570 524.68 .د.ب arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1.80 .د.ب 702 247 365.50 .د.ب 45 693 344.67 .د.ب arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000009 .د.ب 663 975 808.51 .د.ب 186 464 431.22 .د.ب arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1.95 .د.ب 655 653 249.84 .د.ب 58 989 184.66 .د.ب arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.074 .د.ب 34 209 092.75 .د.ب 99 893 064.34 .د.ب arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.067 .د.ب 639 602 714.20 .د.ب 18 633 602.76 .د.ب arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.181 .د.ب 639 423 502.73 .د.ب 112 391 439.06 .د.ب arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8.70 .د.ب 571 020 963.01 .د.ب 41 883 021.08 .د.ب arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000059 .د.ب 567 687 985.25 .د.ب 93 713 813.80 .د.ب arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 0.745 .د.ب 274 775 681.77 .د.ب 10 800 419.25 .د.ب arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 0.539 .د.ب 538 644 786.98 .د.ب 9 200 977.95 .د.ب arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 0.381 .د.ب 534 061 224.29 .د.ب 12 379 606.15 .د.ب arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 0.379 .د.ب 33 766 403.11 .د.ب 1 255 687.77 .د.ب arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 595.62 .د.ب 523 940 648.25 .د.ب 26 167 698.11 .د.ب arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2.90 .د.ب 493 548 858.28 .د.ب 4 848 818.59 .د.ب arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.130 .د.ب 470 969 083.51 .د.ب 18 327 535.42 .د.ب arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.184 .د.ب 131 173 096.86 .د.ب 5 529 027.29 .د.ب arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.082 .د.ب 23 710 687.40 .د.ب 1 807 437.51 .د.ب arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4.10 .د.ب 103 884 732.83 .د.ب 194 271 236.31 .د.ب arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2.12 .د.ب 454 056 632.18 .د.ب 43 721 776.50 .د.ب arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 0.332 .د.ب 448 717 139.10 .د.ب 40 030 442.04 .د.ب arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.008 .د.ب 101 261 895.77 .د.ب 5 240 417.34 .د.ب arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 0.492 .د.ب 440 156 045.47 .د.ب 31 620 471.11 .د.ب arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.150 .د.ب 430 986 832.21 .د.ب 13 774 634.95 .د.ب arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.051 .د.ب 423 027 130.84 .د.ب 10 592 905.97 .د.ب arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.008 .د.ب 413 420 683.09 .د.ب 23 587 780.32 .د.ب arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 0.289 .د.ب 401 959 925.24 .د.ب 177 287 369.66 .د.ب arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 0.462 .د.ب 392 421 531.18 .د.ب 8 019 884.94 .د.ب arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.056 .د.ب 691 176 738.06 .د.ب 5 420 031.55 .د.ب arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.007 .د.ب 367 687 443.13 .د.ب 9 862 464.94 .د.ب arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 0.373 .د.ب 365 530 568.08 .د.ب 54 278 234.24 .د.ب arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18.49 .د.ب 365 405 292.33 .د.ب 12 392 803.83 .د.ب arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3.04 .د.ب 358 744 745.28 .د.ب 518 295.40 .د.ب arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 0.391 .د.ب 356 968 164.96 .د.ب 14 047 180.57 .د.ب arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.036 .د.ب 353 473 715.79 .د.ب 15 586 204.19 .د.ب arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 0.718 .د.ب 351 761 720.65 .د.ب 76 244 944.63 .د.ب arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000000 .د.ب 346 422 194.82 .د.ب 7 548 453.85 .د.ب arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.221 .د.ب 339 723 546.40 .د.ب 13 820 723.50 .د.ب arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 0.903 .د.ب 146 459 110.42 .د.ب 4 512 791.77 .د.ب arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.003 .د.ب 335 627 737.35 .د.ب 51 724 286.86 .د.ب arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27.52 .د.ب 332 291 911.75 .د.ب 4 770 370.26 .د.ب arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.171 .د.ب 330 809 108.22 .د.ب 28 093 958.01 .د.ب arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago