9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
12 257 209 625 989 080.00 ៛

Market Capitalizations

attach_money
565 585 792 512 348.00 ៛

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 631 694.45 ៛ 5 031 813 326 444 359.00 ៛ 149 998 183 910 992.16 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 506 412.03 ៛ 1 264 651 288 014 181.00 ៛ 72 410 277 674 339.12 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 899.86 ៛ 38 963 755 907 840.01 ៛ 4 571 552 412 845.68 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 107 777.56 ៛ 351 579 717 289 514.81 ៛ 6 457 767 710 714.31 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 004.24 ៛ 479 035 585 552 730.81 ៛ 259 098 979 697 288.94 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 295 980.82 ៛ 335 058 905 963 433.06 ៛ 7 633 286 778 910.17 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 618 483.83 ៛ 289 695 388 404 710.69 ៛ 9 533 034 273 853.09 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 005.20 ៛ 142 416 112 164 036.59 ៛ 27 190 195 567 060.54 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 487.07 ៛ 140 678 855 502 462.33 ៛ 7 902 117 708 793.64 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.26 ៛ 68 304 180 258 889.75 ៛ 3 909 688 750 575.36 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 054.14 ៛ 58 228 852 415 707.05 ៛ 981 499 017 084.53 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 626.65 ៛ 54 275 339 543 582.82 ៛ 1 417 089 954 879.65 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 516.87 ៛ 53 013 555 712 522.11 ៛ 1 098 632 628 564.37 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 549.00 ៛ 45 721 384 145 828.82 ៛ 1 562 408 470 853.97 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 240 558 428 327.71 ៛ 2 409 834 880 542.72 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 062.48 ៛ 30 127 964 035 970.25 ៛ 1 079 696 637 467.95 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 367 509.12 ៛ 27 033 035 578 447.63 ៛ 875 924 571 392.60 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 009.44 ៛ 27 015 459 876 848.06 ៛ 721 004 902 421.43 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 749.99 ៛ 44 209 899 226 337.98 ៛ 469 546 694 105.80 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 457.09 ៛ 26 015 080 948 666.02 ៛ 1 382 835 294 858.85 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 965.10 ៛ 22 175 947 037 994.96 ៛ 5 769 501 794.08 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 004.67 ៛ 21 486 560 743 208.01 ៛ 391 690 910 551.62 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 872.10 ៛ 20 324 295 374 942.12 ៛ 1 195 650 145 340.68 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 438.48 ៛ 19 934 867 221 640.20 ៛ 2 907 946 488 336.20 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 176.51 ៛ 18 114 799 606 456.82 ៛ 714 209 676 255.74 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 043 783 211 216.19 ៛ 4 423 137 282 636.81 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 340 842.87 ៛ 17 277 611 444 030.58 ៛ 892 351 167 815.78 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 504.74 ៛ 17 214 888 114 480.51 ៛ 336 063 401 409.50 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 642.28 ៛ 15 937 519 307 610.15 ៛ 173 609 098 758.04 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 276.53 ៛ 15 816 862 290 630.47 ៛ 952 265 546 004.43 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.57 ៛ 1 465 957 178 191.12 ៛ 24 719 317 597.70 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 480.37 ៛ 15 801 669 161 745.07 ៛ 631 111 472 391.54 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 645.14 ៛ 11 705 755 832 433.47 ៛ 334 446 759 938.26 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 383.49 ៛ 13 658 487 681 493.58 ៛ 1 520 857 261 765.69 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.45 ៛ 11 841 587 458 558.93 ៛ 309 072 341 103.32 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 599.98 ៛ 11 829 209 125 789.45 ៛ 375 708 287 129.23 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 727.11 ៛ 11 726 764 287 750.95 ៛ 487 607 245 933.73 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 454.94 ៛ 21 580 776 571 501.55 ៛ 1 361 988 637 889.50 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 134.85 ៛ 26 134 846 314 093.79 ៛ 799 168 002 286.46 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 998.95 ៛ 11 268 804 312 703.47 ៛ 20 841 391 366 316.25 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 610 512.62 ៛ 11 261 970 076 106.38 ៛ 269 539 194 751.35 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 537.72 ៛ 11 241 001 700 822.39 ៛ 316 436 215 012.70 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 060.95 ៛ 990 265 367 680.44 ៛ 1 590 862 394 295.96 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 015.70 ៛ 803 401 867 942.37 ៛ 1 299 349 354 226.77 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 924.13 ៛ 11 115 308 075 806.67 ៛ 189 198 773 606.10 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 082.52 ៛ 10 070 882 677 032.33 ៛ 2 905 055 782 519.64 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 669.21 ៛ 10 000 152 686 780.73 ៛ 11 480 924 595.08 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 632 132.20 ៛ 9 448 615 135 439.48 ៛ 744 552 264 616.74 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 348.21 ៛ 9 315 315 445 751.23 ៛ 507 537 338 035.00 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 521.19 ៛ 9 156 543 690 969.51 ៛ 617 487 349 627.22 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 189.93 ៛ 9 023 869 353 959.89 ៛ 667 569 885 282.87 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.68 ៛ 8 972 656 200 819.45 ៛ 25 941 708 544.50 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.09 ៛ 3 949 530 435 068.28 ៛ 84 067 319 444.87 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 466.09 ៛ 8 920 056 138 309.84 ៛ 1 061 196 074 573.58 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.81 ៛ 8 759 928 925 267.70 ៛ 208 551 240 516.90 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 514.89 ៛ 8 215 737 737 608.29 ៛ 297 975 427 695.80 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 427.04 ៛ 3 844 308 353 161.14 ៛ 175 197 994 670.86 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 876.21 ៛ 8 063 840 015 031.15 ៛ 1 094 846 301 249.56 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.64 ៛ 7 988 371 170 731.51 ៛ 91 215 770 685.43 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 118.29 ៛ 7 473 992 205 028.77 ៛ 486 312 542 674.61 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 066 669 468 493.41 ៛ 1 984 533 903 468.62 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 744.38 ៛ 6 978 092 790 748.56 ៛ 627 819 665 789.94 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 785.87 ៛ 364 086 082 919.82 ៛ 1 063 158 113 395.00 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 712.91 ៛ 6 807 267 545 759.74 ៛ 198 316 730 852.72 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 930.67 ៛ 6 805 360 204 867.10 ៛ 1 196 177 843 748.79 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 568.56 ៛ 6 077 354 556 444.02 ៛ 445 759 412 549.53 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.630 ៛ 6 041 881 799 908.80 ៛ 997 392 583 113.13 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 928.44 ៛ 2 924 427 209 830.10 ៛ 114 948 454 462.93 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 732.78 ៛ 5 732 776 136 894.57 ៛ 97 925 661 031.66 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 060.00 ៛ 5 683 993 452 208.48 ៛ 131 755 681 009.35 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 037.50 ៛ 359 374 553 800.17 ៛ 13 364 237 497.62 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 339 142.44 ៛ 5 576 280 543 439.71 ៛ 278 501 823 340.41 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 813.38 ៛ 5 252 821 869 903.47 ៛ 51 605 793 252.74 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 382.76 ៛ 5 012 506 179 303.35 ៛ 195 059 267 692.12 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 961.23 ៛ 1 396 070 318 815.18 ៛ 58 845 228 773.25 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 876.94 ៛ 252 351 950 999.72 ៛ 19 236 489 194.67 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 634.84 ៛ 1 105 641 290 422.71 ៛ 2 067 621 435 347.89 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 532.51 ៛ 4 832 507 598 119.06 ៛ 465 329 216 997.32 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 537.54 ៛ 4 775 679 574 798.06 ៛ 426 042 483 732.88 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.85 ៛ 1 077 726 534 567.82 ៛ 55 773 563 908.88 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 232.52 ៛ 4 684 564 178 457.40 ៛ 336 535 480 508.75 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 597.85 ៛ 4 586 976 587 801.28 ៛ 146 602 919 806.54 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 544.73 ៛ 4 502 261 786 531.84 ៛ 112 739 898 397.97 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.08 ៛ 4 400 020 725 719.14 ៛ 251 043 855 681.44 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 078.26 ៛ 4 278 044 312 494.19 ៛ 1 886 862 783 699.20 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 916.61 ៛ 4 176 527 544 556.78 ៛ 85 355 332 683.40 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 598.46 ៛ 7 356 167 935 052.59 ៛ 57 685 191 221.89 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.11 ៛ 3 913 283 579 055.43 ៛ 104 965 842 100.75 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 969.83 ៛ 3 890 328 039 315.83 ៛ 577 681 198 357.39 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 773.04 ៛ 3 888 994 734 237.34 ៛ 131 896 143 399.63 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 382.37 ៛ 3 818 106 783 385.94 ៛ 5 516 198 385.94 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 162.55 ៛ 3 799 198 706 099.96 ៛ 149 503 612 581.97 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.61 ៛ 3 762 007 415 474.60 ៛ 165 883 382 867.06 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 637.14 ៛ 3 743 786 715 770.67 ៛ 811 472 067 815.45 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 686 958 343 927.64 ៛ 80 337 909 383.04 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 356.02 ៛ 3 615 664 881 684.80 ៛ 147 093 438 525.40 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 608.10 ៛ 1 558 758 784 205.10 ៛ 48 029 472 494.28 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.86 ៛ 3 572 073 340 504.26 ៛ 550 499 632 704.57 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 292 938.54 ៛ 3 536 570 274 570.39 ៛ 50 770 870 671.80 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 815.19 ៛ 3 520 788 852 515.59 ៛ 299 002 934 737.57 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago