Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 57 857 858.33 $ | 1 143 337 412 088 357.75 $ | 34 082 849 319 836.29 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 387 285.29 $ | 287 356 274 373 969.69 $ | 16 453 189 757 593.79 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 204.47 $ | 8 853 412 667 514.80 $ | 1 038 756 123 455.54 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 478 932.90 $ | 79 886 557 395 919.59 $ | 1 467 345 257 709.16 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 909.85 $ | 108 847 302 384 151.09 $ | 58 872 922 682 758.43 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 521 696.77 $ | 76 132 669 792 837.58 $ | 1 734 448 753 426.73 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 140 532.98 $ | 65 825 092 105 836.12 $ | 2 166 112 697 133.53 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 910.07 $ | 32 360 037 735 417.26 $ | 6 178 203 724 379.18 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 565.12 $ | 31 965 295 242 658.46 $ | 1 795 532 986 827.63 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 106.17 $ | 15 520 195 131 563.03 $ | 888 366 306 170.68 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 238.40 $ | 13 230 861 542 491.60 $ | 223 017 920 848.36 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 142.39 $ | 12 332 537 442 883.83 $ | 321 993 654 493.02 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 344.67 $ | 12 045 832 717 086.84 $ | 249 633 224 622.47 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 25 573.58 $ | 10 388 892 757 937.18 $ | 355 013 181 491.26 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 9 825 195 205 648.56 $ | 547 566 890 329.56 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 10 920.84 $ | 6 845 728 606 692.63 $ | 245 330 555 653.86 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 310 727.81 $ | 6 142 493 557 286.90 $ | 199 029 110 912.65 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 092.14 $ | 6 138 499 975 673.51 $ | 163 827 993 162.07 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 397.63 $ | 10 045 450 514 724.55 $ | 106 691 219 897.25 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4 875.52 $ | 5 911 192 128 451.84 $ | 314 210 250 817.39 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 445.39 $ | 5 038 857 416 228.12 $ | 1 310 956 274.08 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 909.95 $ | 4 882 213 858 314.60 $ | 89 000 692 783.07 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 61 548.03 $ | 4 618 121 891 442.68 $ | 271 677 714 225.32 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 690.19 $ | 4 529 635 346 313.79 $ | 660 748 679 803.49 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 6 856.76 $ | 4 116 076 404 046.74 $ | 162 283 970 004.85 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 099 939 934 690.14 $ | 1 005 032 978 362.70 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 531 890.41 $ | 3 925 849 047 632.50 $ | 202 761 590 840.94 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 294.67 $ | 3 911 596 943 145.94 $ | 76 360 913 002.44 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 145.94 $ | 3 621 350 971 926.35 $ | 39 447 762 627.81 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 426.16 $ | 3 593 935 073 800.94 $ | 216 375 440 493.33 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 35.58 $ | 333 097 350 320.38 $ | 5 616 766 516.80 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 153.03 $ | 3 590 482 864 520.83 $ | 143 402 250 991.95 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 055.48 $ | 2 659 802 284 328.78 $ | 75 993 576 903.89 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 5 994.90 $ | 3 103 505 425 515.17 $ | 345 571 843 193.10 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 90.76 $ | 2 690 666 183 646.71 $ | 70 227 957 139.83 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 363.55 $ | 2 687 853 557 256.09 $ | 85 369 093 175.41 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 17 888.51 $ | 2 664 575 862 237.25 $ | 110 794 970 026.31 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 330.59 $ | 4 903 621 743 367.25 $ | 309 473 437 012.16 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 5 938.41 $ | 5 938 405 423 954.35 $ | 181 588 349 225.13 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 908.65 $ | 2 560 517 396 880.62 $ | 4 735 617 345 710.00 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 138 721.74 $ | 2 558 964 509 705.04 $ | 61 245 166 581.16 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 712.73 $ | 2 554 200 038 851.78 $ | 71 901 189 430.51 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 604.40 $ | 225 009 826 341.18 $ | 361 478 531 670.47 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 912.46 $ | 182 550 375 573.90 $ | 295 240 429 578.91 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 573.31 $ | 2 525 639 713 852.00 $ | 42 990 075 774.12 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 290.97 $ | 2 288 323 550 655.26 $ | 660 091 848 579.24 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 37 870.87 $ | 2 272 252 158 740.48 $ | 2 608 715 737.91 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 143 634.18 $ | 2 146 930 833 065.30 $ | 169 178 465 925.52 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 21 665.19 $ | 2 116 642 244 766.65 $ | 115 323 520 361.44 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 526.75 $ | 2 080 565 849 350.54 $ | 140 306 554 022.93 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 633.71 $ | 2 050 419 354 779.70 $ | 151 686 395 243.68 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 76.73 $ | 2 038 782 612 679.44 $ | 5 894 520 322.63 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 64.78 $ | 897 419 203 304.60 $ | 19 101 923 147.70 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 560.35 $ | 2 026 830 734 610.09 $ | 241 126 825 441.80 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 52.90 $ | 1 990 446 349 600.74 $ | 47 387 377 104.65 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 571.44 $ | 1 866 794 277 511.76 $ | 67 706 497 094.63 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 36 452.51 $ | 873 510 458 083.47 $ | 39 808 794 332.12 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 653.54 $ | 1 832 279 811 698.66 $ | 248 772 888 717.18 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.41 $ | 1 815 131 649 090.68 $ | 20 726 206 723.34 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 344.09 $ | 1 698 253 562 141.69 $ | 110 500 785 290.58 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 605 700 978 557.64 $ | 450 929 259 531.33 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 713.57 $ | 1 585 574 431 141.43 $ | 142 654 280 946.80 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 178.57 $ | 82 728 275 636.78 $ | 241 572 643 329.50 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 161.99 $ | 1 546 759 220 629.06 $ | 45 061 873 944.20 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 438.69 $ | 1 546 325 831 300.27 $ | 271 797 618 779.23 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 033.59 $ | 1 380 907 116 404.91 $ | 101 286 232 237.58 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.143 $ | 1 372 846 934 711.87 $ | 226 629 284 679.47 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 801.51 $ | 664 493 458 124.89 $ | 26 118 788 580.35 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 302.61 $ | 1 302 611 406 109.25 $ | 22 250 839 726.62 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 922.52 $ | 1 291 526 919 295.99 $ | 29 937 755 950.02 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 917.41 $ | 81 657 713 761.54 $ | 3 036 645 384.83 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 440 391.02 $ | 1 267 052 204 045.14 $ | 63 281 670 702.38 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 001.47 $ | 1 193 555 359 324.19 $ | 11 725 958 472.32 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 314.19 $ | 1 138 950 408 395.08 $ | 44 321 707 475.69 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 445.63 $ | 317 217 536 075.69 $ | 13 370 915 654.95 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 199.26 $ | 57 339 851 038.42 $ | 4 370 948 671.31 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 9 914.78 $ | 251 225 745 010.54 $ | 469 808 553 637.17 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 119.88 $ | 1 098 050 816 411.16 $ | 105 732 917 382.84 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 803.81 $ | 1 085 138 253 702.11 $ | 96 806 117 236.28 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.14 $ | 244 882 905 432.12 $ | 12 672 966 599.81 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 188.94 $ | 1 064 434 854 212.70 $ | 76 468 179 639.86 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 363.07 $ | 1 042 260 831 427.25 $ | 33 311 371 480.20 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 123.77 $ | 1 023 011 786 328.54 $ | 25 616 956 614.03 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.24 $ | 999 780 393 926.84 $ | 57 042 623 335.62 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 699.45 $ | 972 064 700 282.26 $ | 428 736 257 114.87 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 117.16 $ | 948 997 882 972.66 $ | 19 394 587 765.27 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 135.98 $ | 1 671 481 325 737.81 $ | 13 107 329 896.53 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 17.98 $ | 889 183 129 376.29 $ | 23 850 521 964.80 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 902.03 $ | 883 967 131 544.84 $ | 131 261 730 810.03 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 44 711.11 $ | 883 664 175 636.29 $ | 29 969 672 059.66 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 357.98 $ | 867 556 891 638.15 $ | 1 253 400 231.29 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 945.82 $ | 863 260 565 294.30 $ | 33 970 471 958.69 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 86.26 $ | 854 809 895 283.88 $ | 37 692 311 970.11 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 735.32 $ | 850 669 756 074.73 $ | 184 384 100 483.66 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000910 $ | 837 757 114 173.90 $ | 18 254 520 080.04 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 535.34 $ | 821 557 689 169.17 $ | 33 422 828 000.19 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 183.17 $ | 354 183 893 316.73 $ | 10 913 340 623.55 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 7.92 $ | 811 652 743 049.57 $ | 125 085 487 989.83 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 66 562.01 $ | 803 585 674 402.03 $ | 11 536 245 905.29 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 412.45 $ | 799 999 792 120.51 $ | 67 939 969 039.20 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago