9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
305 788 815 510 347.88 Дин.

Market Capitalizations

attach_money
14 110 047 460 975.55 Дин.

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 352 467.37 Дин. 125 532 016 169 499.34 Дин. 3 742 105 127 221.76 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 262 110.50 Дин. 31 550 102 445 464.76 Дин. 1 806 467 680 365.29 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.45 Дин. 972 054 907 311.85 Дин. 114 049 578 984.40 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 584.14 Дин. 8 771 094 611 898.54 Дин. 161 106 254 959.80 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 99.90 Дин. 11 950 821 497 160.71 Дин. 6 463 915 729 529.70 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 279.37 Дин. 8 358 938 870 027.17 Дин. 190 432 716 237.84 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 429.73 Дин. 7 227 224 823 768.84 Дин. 237 826 988 994.31 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 99.92 Дин. 3 552 950 106 677.76 Дин. 678 332 014 353.16 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.05 Дин. 3 509 609 601 539.15 Дин. 197 139 421 444.82 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.66 Дин. 1 704 030 118 852.26 Дин. 97 537 623 042.50 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 575.15 Дин. 1 452 674 169 084.31 Дин. 24 486 113 154.37 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.63 Дин. 1 354 043 236 338.54 Дин. 35 353 091 935.01 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 37.84 Дин. 1 322 564 670 261.63 Дин. 27 408 323 788.26 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 807.84 Дин. 1 140 641 983 621.00 Дин. 38 978 450 252.88 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 078 751 163 378.05 Дин. 60 119 764 300.53 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 199.05 Дин. 751 622 491 367.34 Дин. 26 935 914 939.55 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 116.17 Дин. 674 411 238 888.77 Дин. 21 852 276 768.98 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 449.29 Дин. 673 972 766 092.93 Дин. 17 987 392 058.72 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.66 Дин. 1 102 933 957 300.49 Дин. 11 714 095 768.83 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 535.30 Дин. 649 015 643 155.12 Дин. 34 498 517 995.83 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 597.87 Дин. 553 238 198 944.61 Дин. 143 935 624.30 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 99.91 Дин. 536 039 617 461.18 Дин. 9 771 775 407.17 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 757.63 Дин. 507 043 805 109.48 Дин. 29 828 684 738.60 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 185.57 Дин. 497 328 480 222.47 Дин. 72 546 488 097.13 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 752.83 Дин. 451 922 034 777.04 Дин. 17 817 867 001.74 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 450 150 341 215.04 Дин. 110 346 967 357.84 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 398.57 Дин. 431 036 141 139.00 Дин. 22 262 082 068.59 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 910.71 Дин. 429 471 340 239.51 Дин. 8 383 998 690.49 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.02 Дин. 397 603 965 335.96 Дин. 4 331 142 428.90 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 156.58 Дин. 394 593 853 945.93 Дин. 23 756 806 177.70 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.91 Дин. 36 572 215 274.63 Дин. 616 689 367.24 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 785.36 Дин. 394 214 820 786.87 Дин. 15 744 760 470.48 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 115.89 Дин. 292 031 328 489.61 Дин. 8 343 667 253.27 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 658.21 Дин. 340 747 437 404.59 Дин. 37 941 844 418.62 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.97 Дин. 295 420 011 014.35 Дин. 7 710 634 636.83 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 39.92 Дин. 295 111 200 458.68 Дин. 9 373 046 199.28 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 964.06 Дин. 292 555 440 490.89 Дин. 12 164 664 447.95 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.30 Дин. 538 390 082 813.03 Дин. 33 978 442 486.27 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 652.00 Дин. 652 003 509 916.87 Дин. 19 937 379 246.15 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 99.76 Дин. 281 130 406 360.45 Дин. 519 944 145 034.49 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 230.87 Дин. 280 959 908 084.11 Дин. 6 724 374 764.86 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 188.05 Дин. 280 436 795 986.26 Дин. 7 894 346 129.82 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 176.15 Дин. 24 704 813 172.31 Дин. 39 688 309 332.68 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.18 Дин. 20 043 004 327.51 Дин. 32 415 738 335.80 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 172.74 Дин. 277 301 032 963.22 Дин. 4 720 068 485.60 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 251.54 Дин. 251 245 053 231.67 Дин. 72 474 371 723.61 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 158.01 Дин. 249 480 504 806.70 Дин. 286 422 313.07 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 770.23 Дин. 235 720 928 224.40 Дин. 18 574 843 869.84 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 378.72 Дин. 232 395 411 613.24 Дин. 12 661 873 800.05 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 387.22 Дин. 228 434 426 339.05 Дин. 15 404 870 357.67 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 179.37 Дин. 225 124 510 819.88 Дин. 16 654 312 908.07 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.42 Дин. 223 846 861 998.07 Дин. 647 185 172.66 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.11 Дин. 98 531 580 222.05 Дин. 2 097 283 706.54 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.52 Дин. 222 534 613 019.60 Дин. 26 474 369 009.73 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.81 Дин. 218 539 812 220.62 Дин. 5 202 867 435.31 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 62.74 Дин. 204 963 510 291.94 Дин. 7 433 792 507.97 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 002.28 Дин. 95 906 534 491.93 Дин. 4 370 781 679.10 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 71.75 Дин. 201 174 016 101.76 Дин. 27 313 863 745.56 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.46 Дин. 199 291 244 311.89 Дин. 2 275 620 905.97 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 476.96 Дин. 186 458 687 845.51 Дин. 12 132 364 618.86 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 176 296 934 809.04 Дин. 49 509 496 059.78 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 517.52 Дин. 174 087 153 121.70 Дин. 15 662 637 567.11 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.61 Дин. 9 083 099 289.07 Дин. 26 523 317 305.92 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.79 Дин. 169 825 461 356.74 Дин. 4 947 540 270.08 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.17 Дин. 169 777 877 646.41 Дин. 29 841 849 584.11 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 309.37 Дин. 151 615 833 289.75 Дин. 11 120 658 528.76 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 150 730 870 681.23 Дин. 24 882 620 587.83 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 197.80 Дин. 72 957 643 691.11 Дин. 2 867 696 058.69 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 143.02 Дин. 143 019 404 740.38 Дин. 2 443 017 033.13 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.29 Дин. 141 802 390 442.45 Дин. 3 286 997 192.83 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 100.73 Дин. 8 965 557 617.46 Дин. 333 406 581.05 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 158 146.83 Дин. 139 115 204 386.84 Дин. 6 947 971 461.32 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 768.72 Дин. 131 045 664 282.26 Дин. 1 287 444 277.59 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.50 Дин. 125 050 347 842.43 Дин. 4 866 274 155.53 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 48.93 Дин. 34 828 701 000.14 Дин. 1 468 051 322.78 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.88 Дин. 6 295 593 087.05 Дин. 479 905 575.98 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 088.59 Дин. 27 583 173 568.38 Дин. 51 582 336 349.89 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 562.13 Дин. 120 559 802 717.28 Дин. 11 608 879 543.54 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.25 Дин. 119 142 075 969.56 Дин. 10 628 767 103.85 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.99 Дин. 26 886 765 463.39 Дин. 1 391 420 442.73 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 130.54 Дин. 116 868 959 169.58 Дин. 8 395 775 963.87 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 39.86 Дин. 114 434 376 204.47 Дин. 3 657 401 200.27 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.59 Дин. 112 320 939 335.32 Дин. 2 812 597 731.77 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.22 Дин. 109 770 263 134.43 Дин. 6 262 959 157.30 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 76.80 Дин. 106 727 235 882.84 Дин. 47 072 829 237.95 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 122.66 Дин. 104 194 629 101.26 Дин. 2 129 416 635.20 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.93 Дин. 183 519 246 891.68 Дин. 1 439 111 089.27 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.97 Дин. 97 627 305 635.55 Дин. 2 618 653 144.10 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.04 Дин. 97 054 618 415.49 Дин. 14 411 799 649.22 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 909.03 Дин. 97 021 355 560.97 Дин. 3 290 501 402.13 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 807.86 Дин. 95 252 866 387.15 Дин. 137 616 294.58 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 103.85 Дин. 94 781 153 922.95 Дин. 3 729 766 725.13 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.47 Дин. 93 853 317 893.82 Дин. 4 138 403 821.72 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 190.53 Дин. 93 398 753 898.40 Дин. 20 244 337 007.25 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 91 981 018 455.87 Дин. 2 004 243 616.65 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 58.78 Дин. 90 202 412 717.86 Дин. 3 669 638 499.18 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 239.70 Дин. 38 887 399 076.36 Дин. 1 198 223 409.06 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.870 Дин. 89 114 905 352.75 Дин. 13 733 682 931.12 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 308.13 Дин. 88 229 186 595.37 Дин. 1 266 614 904.93 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.28 Дин. 87 835 476 892.72 Дин. 7 459 426 414.12 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago