9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
1 168 107 700 881 586.50 AMD

Market Capitalizations

attach_money
53 900 124 082 244.15 AMD

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 266 309.56 AMD 479 530 013 385 404.12 AMD 14 294 773 369 395.14 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 001 257.31 AMD 120 520 816 200 039.28 AMD 6 900 673 608 047.58 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.76 AMD 3 713 232 025 885.80 AMD 435 667 312 657.05 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 200 870.45 AMD 33 505 421 525 049.08 AMD 615 422 957 064.84 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 381.60 AMD 45 651 920 262 015.71 AMD 24 692 040 253 047.61 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 218 806.15 AMD 31 930 994 104 481.03 AMD 727 449 504 541.13 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 58 941.29 AMD 27 607 867 078 321.13 AMD 908 494 762 498.39 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 381.69 AMD 13 572 204 639 112.79 AMD 2 591 215 929 196.19 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.02 AMD 13 406 644 699 557.71 AMD 753 068 996 172.10 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.53 AMD 6 509 363 990 450.22 AMD 372 591 941 963.19 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 197.05 AMD 5 549 188 844 422.34 AMD 93 536 505 880.85 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.72 AMD 5 172 420 479 323.09 AMD 135 048 166 723.61 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.56 AMD 5 052 172 930 746.88 AMD 104 699 297 231.96 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 725.88 AMD 4 357 231 584 133.76 AMD 148 896 969 409.53 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 120 809 779 042.51 AMD 229 656 403 676.61 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 580.34 AMD 2 871 184 215 343.83 AMD 102 894 704 041.62 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 323.13 AMD 2 576 238 638 395.85 AMD 83 475 298 902.10 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 716.29 AMD 2 574 563 680 308.87 AMD 68 711 509 763.70 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 166.77 AMD 4 213 187 610 986.71 AMD 44 747 632 295.16 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 044.85 AMD 2 479 227 925 641.56 AMD 131 783 709 854.37 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 283.87 AMD 2 113 359 834 729.42 AMD 549 831 460.96 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 381.64 AMD 2 047 661 566 983.76 AMD 37 328 003 921.10 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 814.01 AMD 1 936 898 092 378.52 AMD 113 945 031 940.33 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 708.88 AMD 1 899 785 728 415.39 AMD 277 126 262 047.02 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 875.81 AMD 1 726 333 934 549.27 AMD 68 063 927 136.37 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 719 566 097 439.47 AMD 421 523 403 740.24 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 081.49 AMD 1 646 550 201 590.71 AMD 85 040 747 676.06 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 478.89 AMD 1 640 572 690 680.15 AMD 32 026 722 161.83 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.21 AMD 1 518 839 899 473.95 AMD 16 544 885 123.97 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 598.15 AMD 1 507 341 328 836.75 AMD 90 750 566 524.82 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.92 AMD 139 705 195 657.00 AMD 2 355 742 140.95 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 000.07 AMD 1 505 893 429 078.73 AMD 60 144 697 978.58 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 442.68 AMD 1 115 554 351 254.04 AMD 31 872 656 806.85 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 514.34 AMD 1 301 648 999 240.44 AMD 144 937 154 019.41 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.07 AMD 1 128 499 056 724.69 AMD 29 454 483 751.90 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.48 AMD 1 127 319 406 031.48 AMD 35 804 865 615.59 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 502.67 AMD 1 117 556 449 544.67 AMD 46 468 796 435.79 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.66 AMD 2 056 640 301 780.08 AMD 129 797 030 888.55 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 490.64 AMD 2 490 641 522 204.22 AMD 76 160 425 272.46 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 381.10 AMD 1 073 913 027 438.69 AMD 1 986 177 155 725.73 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 181.63 AMD 1 073 261 727 131.17 AMD 25 686 989 019.99 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 718.34 AMD 1 071 263 448 453.43 AMD 30 156 258 306.17 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 672.91 AMD 94 371 935 962.59 AMD 151 608 618 153.99 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 382.70 AMD 76 563 911 157.75 AMD 123 827 529 521.05 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 659.87 AMD 1 059 284 890 868.74 AMD 18 030 575 570.64 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 960.86 AMD 959 751 523 280.91 AMD 276 850 778 814.84 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 883.52 AMD 953 010 980 464.30 AMD 1 094 128 014.61 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 241.97 AMD 900 449 648 749.69 AMD 70 955 564 973.25 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 086.65 AMD 887 746 235 917.47 AMD 48 368 127 096.94 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 479.16 AMD 872 615 344 376.73 AMD 58 846 323 943.68 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 685.20 AMD 859 971 527 431.50 AMD 63 619 171 709.53 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.18 AMD 855 090 932 223.03 AMD 2 472 235 561.72 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.17 AMD 376 388 840 269.77 AMD 8 011 585 526.60 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.02 AMD 850 078 165 046.88 AMD 101 131 607 003.47 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.19 AMD 834 818 098 817.89 AMD 19 874 858 757.39 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 239.67 AMD 782 956 872 939.12 AMD 28 396 951 866.35 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 288.64 AMD 366 361 213 433.89 AMD 16 696 306 337.14 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.10 AMD 768 481 074 213.08 AMD 104 338 461 590.77 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.40 AMD 761 288 920 297.71 AMD 8 692 830 377.44 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 821.97 AMD 712 268 788 526.86 AMD 46 345 411 677.47 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 673 451 077 170.91 AMD 189 125 372 416.50 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 976.93 AMD 665 009 751 408.40 AMD 59 830 989 984.80 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 74.89 AMD 34 697 273 704.18 AMD 101 318 588 602.60 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 67.94 AMD 648 730 166 554.66 AMD 18 899 513 640.65 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 183.99 AMD 648 548 397 648.61 AMD 113 995 321 410.21 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 821.75 AMD 579 169 719 290.59 AMD 42 480 712 856.17 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 575 789 178 258.45 AMD 95 051 157 048.53 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 755.58 AMD 278 696 868 920.89 AMD 10 954 546 667.61 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 546.33 AMD 546 331 518 940.34 AMD 9 332 280 531.65 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 386.92 AMD 541 682 546 507.76 AMD 12 556 269 356.41 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 384.77 AMD 34 248 266 661.34 AMD 1 273 607 061.78 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 604 118.01 AMD 531 417 544 761.33 AMD 26 541 124 324.39 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 936.50 AMD 500 592 048 665.26 AMD 4 918 013 670.98 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 131.78 AMD 477 690 049 156.54 AMD 18 589 078 564.54 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 186.90 AMD 133 045 002 911.80 AMD 5 607 929 291.22 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.57 AMD 24 049 050 827.22 AMD 1 833 230 551.80 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 158.38 AMD 105 367 220 204.59 AMD 197 043 584 537.93 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 147.34 AMD 460 536 248 638.74 AMD 44 345 708 232.59 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 337.13 AMD 455 120 558 306.87 AMD 40 601 696 579.94 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.61 AMD 102 706 953 938.67 AMD 5 315 200 726.39 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 498.66 AMD 446 437 293 568.65 AMD 32 071 711 131.43 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.27 AMD 437 137 231 023.07 AMD 13 971 205 912.53 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 51.91 AMD 429 063 940 709.78 AMD 10 744 072 063.19 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.49 AMD 419 320 404 119.82 AMD 23 924 389 810.44 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 293.36 AMD 407 696 095 491.55 AMD 179 817 349 576.25 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 468.55 AMD 398 021 583 753.99 AMD 8 134 332 728.34 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.03 AMD 701 040 177 667.66 AMD 5 497 378 126.77 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.54 AMD 372 934 527 833.80 AMD 10 003 207 273.82 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 378.32 AMD 370 746 873 092.96 AMD 55 052 811 940.57 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 752.40 AMD 370 619 809 595.04 AMD 12 569 655 372.05 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 086.03 AMD 363 864 213 189.67 AMD 525 691 736.60 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 396.69 AMD 362 062 280 175.50 AMD 14 247 640 898.33 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.18 AMD 358 517 963 458.17 AMD 15 808 627 158.05 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 727.82 AMD 356 781 537 282.15 AMD 77 332 998 324.16 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000382 AMD 351 365 813 736.25 AMD 7 656 174 079.30 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 224.53 AMD 344 571 572 240.07 AMD 14 017 952 171.30 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 915.65 AMD 148 549 155 575.03 AMD 4 577 191 579.63 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.32 AMD 340 417 313 930.06 AMD 52 462 418 439.12 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 916.94 AMD 337 033 884 423.04 AMD 4 838 445 847.12 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 172.99 AMD 335 529 920 536.02 AMD 28 494 872 920.55 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago