9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
276 263 742 722 282.50 Nu.

Market Capitalizations

attach_money
12 747 668 730 304.60 Nu.

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 739 112.50 Nu. 113 411 422 718 586.64 Nu. 3 380 790 649 197.38 Nu. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 236 802.73 Nu. 28 503 820 096 587.47 Nu. 1 632 046 357 390.94 Nu. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20.28 Nu. 878 199 310 126.32 Nu. 103 037 658 501.49 Nu. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 506.94 Nu. 7 924 212 078 228.67 Nu. 145 550 833 495.60 Nu. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 90.25 Nu. 10 796 924 242 965.99 Nu. 5 839 800 089 159.50 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 748.83 Nu. 7 551 851 540 306.99 Nu. 172 045 713 434.07 Nu. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 939.93 Nu. 6 529 408 788 145.17 Nu. 214 863 888 956.45 Nu. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 90.27 Nu. 3 209 899 265 079.94 Nu. 612 836 479 257.07 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 56.06 Nu. 3 170 743 450 498.94 Nu. 178 104 860 753.51 Nu. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.53 Nu. 1 539 499 531 923.49 Nu. 88 119 994 686.47 Nu. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 519.61 Nu. 1 312 412 954 795.05 Nu. 22 121 885 829.80 Nu. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14.12 Nu. 1 223 305 213 614.06 Nu. 31 939 616 491.43 Nu. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 34.19 Nu. 1 194 866 022 777.66 Nu. 24 761 945 916.34 Nu. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 536.73 Nu. 1 030 508 663 226.90 Nu. 35 214 932 679.61 Nu. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Nu. 974 593 636 995.70 Nu. 54 314 972 473.82 Nu. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 083.27 Nu. 679 050 482 055.20 Nu. 24 335 149 938.13 Nu. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 822.12 Nu. 609 294 269 571.08 Nu. 19 742 356 361.62 Nu. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 405.91 Nu. 608 898 132 990.81 Nu. 16 250 640 964.95 Nu. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39.44 Nu. 996 441 490 218.66 Nu. 10 583 055 283.77 Nu. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 483.62 Nu. 586 350 715 163.01 Nu. 31 167 554 915.29 Nu. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 540.15 Nu. 499 820 947 349.85 Nu. 130 038 092.51 Nu. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 90.26 Nu. 484 282 954 299.99 Nu. 8 828 273 337.99 Nu. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 105.15 Nu. 458 086 797 876.85 Nu. 26 948 611 814.38 Nu. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 167.66 Nu. 449 309 524 546.67 Nu. 65 541 848 839.76 Nu. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 680.14 Nu. 408 287 244 050.46 Nu. 16 097 484 196.77 Nu. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000966 Nu. 406 686 614 238.09 Nu. 99 692 548 105.30 Nu. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 759.97 Nu. 389 417 962 854.17 Nu. 20 112 593 401.41 Nu. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 822.78 Nu. 388 004 249 431.11 Nu. 7 574 491 739.83 Nu. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.48 Nu. 359 213 790 738.59 Nu. 3 912 954 159.80 Nu. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.47 Nu. 356 494 317 048.11 Nu. 21 462 996 214.64 Nu. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.53 Nu. 33 041 028 837.34 Nu. 557 145 664.10 Nu. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 709.53 Nu. 356 151 880 981.70 Nu. 14 224 543 983.34 Nu. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 104.70 Nu. 263 834 593 381.22 Nu. 7 538 054 456.21 Nu. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 594.65 Nu. 307 846 976 755.21 Nu. 34 278 415 079.96 Nu. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.00 Nu. 266 896 085 723.98 Nu. 6 966 143 545.76 Nu. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 36.06 Nu. 266 617 092 001.60 Nu. 8 468 042 951.15 Nu. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 774.42 Nu. 264 308 100 376.04 Nu. 10 990 119 843.80 Nu. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.79 Nu. 486 406 473 285.33 Nu. 30 697 694 673.57 Nu. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 589.05 Nu. 589 050 092 028.64 Nu. 18 012 349 475.32 Nu. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 90.13 Nu. 253 986 196 730.42 Nu. 469 741 560 933.27 Nu. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 760.27 Nu. 253 832 160 710.92 Nu. 6 075 110 814.33 Nu. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 169.89 Nu. 253 359 557 075.06 Nu. 7 132 116 995.61 Nu. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 159.15 Nu. 22 319 469 529.48 Nu. 35 856 252 166.27 Nu. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 90.51 Nu. 18 107 776 053.47 Nu. 29 285 875 550.45 Nu. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 156.06 Nu. 250 526 563 894.49 Nu. 4 264 327 926.97 Nu. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 227.25 Nu. 226 986 388 074.39 Nu. 65 476 695 576.31 Nu. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 756.54 Nu. 225 392 213 508.91 Nu. 258 767 149.73 Nu. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 247.55 Nu. 212 961 176 361.40 Nu. 16 781 372 070.14 Nu. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 149.04 Nu. 209 956 751 023.12 Nu. 11 439 321 742.49 Nu. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 349.83 Nu. 206 378 213 937.35 Nu. 13 917 471 553.23 Nu. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 162.05 Nu. 203 387 883 346.30 Nu. 15 046 275 674.84 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.61 Nu. 202 233 596 376.03 Nu. 584 696 983.55 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.43 Nu. 89 017 981 521.18 Nu. 1 894 782 990.51 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55.58 Nu. 201 048 050 025.78 Nu. 23 918 168 022.70 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.25 Nu. 197 438 962 432.72 Nu. 4 700 510 802.43 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56.68 Nu. 185 173 504 074.20 Nu. 6 716 031 577.04 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 615.85 Nu. 86 646 393 937.08 Nu. 3 948 766 089.68 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64.83 Nu. 181 749 899 956.24 Nu. 24 676 606 349.91 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.22 Nu. 180 048 916 941.24 Nu. 2 055 901 055.28 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 430.90 Nu. 168 455 392 592.81 Nu. 10 960 938 686.01 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 159 274 795 448.38 Nu. 44 729 165 973.39 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 467.56 Nu. 157 278 376 584.84 Nu. 14 150 350 358.54 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.71 Nu. 8 206 091 517.54 Nu. 23 962 390 174.78 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 16.07 Nu. 153 428 167 363.32 Nu. 4 469 836 445.78 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43.52 Nu. 153 385 178 041.14 Nu. 26 960 505 544.01 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 086.39 Nu. 136 976 748 121.66 Nu. 10 046 916 665.56 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 Nu. 136 177 232 017.75 Nu. 22 480 108 962.98 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 178.70 Nu. 65 913 305 797.88 Nu. 2 590 809 100.85 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 129.21 Nu. 129 210 337 433.52 Nu. 2 207 134 449.90 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 91.51 Nu. 128 110 830 493.31 Nu. 2 969 625 116.26 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 91.00 Nu. 8 099 898 941.23 Nu. 301 214 907.99 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 142 877.15 Nu. 125 683 102 468.42 Nu. 6 277 118 399.60 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 694.50 Nu. 118 392 707 142.42 Nu. 1 163 136 637.55 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 31.17 Nu. 112 976 261 299.86 Nu. 4 396 416 883.58 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 44.20 Nu. 31 465 857 495.14 Nu. 1 326 305 385.83 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.77 Nu. 5 687 729 637.80 Nu. 433 568 867.95 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 983.48 Nu. 24 919 913 285.39 Nu. 46 601 865 652.27 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 507.86 Nu. 108 919 295 380.21 Nu. 10 487 998 085.07 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79.73 Nu. 107 638 455 540.37 Nu. 9 602 519 227.96 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.80 Nu. 24 290 746 030.77 Nu. 1 257 073 508.62 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 117.94 Nu. 105 584 816 810.13 Nu. 7 585 131 872.68 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 36.01 Nu. 103 385 302 086.91 Nu. 3 304 265 208.44 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.28 Nu. 101 475 925 583.06 Nu. 2 541 030 726.89 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.01 Nu. 99 171 526 867.37 Nu. 5 658 246 638.04 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 69.38 Nu. 96 422 315 466.93 Nu. 42 527 768 597.75 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 110.81 Nu. 94 134 241 499.43 Nu. 1 923 813 362.74 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.49 Nu. 165 799 765 839.22 Nu. 1 300 159 441.90 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.78 Nu. 88 201 018 084.18 Nu. 2 365 812 226.57 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 89.48 Nu. 87 683 625 992.66 Nu. 13 020 285 597.48 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 435.04 Nu. 87 653 574 793.21 Nu. 2 972 790 980.82 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 729.86 Nu. 86 055 839 973.16 Nu. 124 328 918.10 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93.82 Nu. 85 629 673 140.89 Nu. 3 369 643 566.74 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.56 Nu. 84 791 423 208.13 Nu. 3 738 825 197.96 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 172.13 Nu. 84 380 749 094.79 Nu. 18 289 669 297.48 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000090 Nu. 83 099 901 399.66 Nu. 1 810 726 275.06 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 53.10 Nu. 81 493 026 808.14 Nu. 3 315 320 949.62 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 216.56 Nu. 35 132 672 840.37 Nu. 1 082 530 383.11 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.786 Nu. 80 510 522 413.99 Nu. 12 407 643 626.80 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 602.51 Nu. 79 710 323 170.26 Nu. 1 144 318 420.02 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40.91 Nu. 79 354 627 636.33 Nu. 6 739 190 432.09 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago