Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 44 187.75 XDR | 873 200 409 816.30 XDR | 26 030 074 481.19 XDR | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 823.24 XDR | 219 462 438 553.74 XDR | 12 565 784 944.34 XDR | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.156 XDR | 6 761 611 653.58 XDR | 793 328 603.71 XDR | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 365.78 XDR | 61 011 713 532.15 XDR | 1 120 654 731.34 XDR | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 0.695 XDR | 83 129 886 282.33 XDR | 44 962 982 641.99 XDR | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 398.44 XDR | 58 144 759 159.14 XDR | 1 324 649 527.15 XDR | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 107.33 XDR | 50 272 558 909.82 XDR | 1 654 323 977.20 XDR | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 0.695 XDR | 24 714 312 602.28 XDR | 4 718 475 899.61 XDR | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 0.432 XDR | 24 412 836 150.27 XDR | 1 371 301 352.83 XDR | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.081 XDR | 11 853 229 506.90 XDR | 678 471 476.94 XDR | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 4.00 XDR | 10 104 798 110.32 XDR | 170 325 345.63 XDR | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.109 XDR | 9 418 721 573.65 XDR | 245 916 024.52 XDR | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 0.263 XDR | 9 199 756 741.91 XDR | 190 652 235.94 XDR | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 19.53 XDR | 7 934 302 960.66 XDR | 271 134 008.47 XDR | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000013 XDR | 7 503 790 560.33 XDR | 418 192 939.36 XDR | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 8.34 XDR | 5 228 284 285.68 XDR | 187 366 161.09 XDR | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 237.31 XDR | 4 691 202 994.68 XDR | 152 004 385.91 XDR | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 3.13 XDR | 4 688 152 978.94 XDR | 125 120 256.94 XDR | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 0.304 XDR | 7 672 006 018.09 XDR | 81 483 222.67 XDR | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 3.72 XDR | 4 514 551 290.37 XDR | 239 971 610.20 XDR | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 4.16 XDR | 3 848 323 613.25 XDR | 1 001 215.86 XDR | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 0.695 XDR | 3 728 690 320.83 XDR | 67 972 446.80 XDR | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 47.01 XDR | 3 526 995 518.17 XDR | 207 488 261.03 XDR | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1.29 XDR | 3 459 415 741.06 XDR | 504 633 200.92 XDR | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 5.24 XDR | 3 143 568 613.12 XDR | 123 941 041.04 XDR | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000007 XDR | 3 131 244 716.86 XDR | 767 573 245.93 XDR | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 406.22 XDR | 2 998 286 386.00 XDR | 154 854 990.61 XDR | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 6.33 XDR | 2 987 401 634.62 XDR | 58 319 075.21 XDR | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.111 XDR | 2 765 732 249.59 XDR | 30 127 416.57 XDR | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1.09 XDR | 2 744 793 921.83 XDR | 165 252 288.01 XDR | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.027 XDR | 254 396 243.61 XDR | 4 289 689.79 XDR | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 5.46 XDR | 2 742 157 368.06 XDR | 109 520 516.88 XDR | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 0.806 XDR | 2 031 369 235.49 XDR | 58 038 529.83 XDR | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 4.58 XDR | 2 370 238 374.76 XDR | 263 923 380.72 XDR | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.069 XDR | 2 054 940 903.18 XDR | 53 635 156.43 XDR | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 0.278 XDR | 2 052 792 817.68 XDR | 65 198 887.36 XDR | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 13.66 XDR | 2 035 014 957.35 XDR | 84 617 377.35 XDR | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 0.252 XDR | 3 745 040 152.30 XDR | 236 353 966.18 XDR | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 4.54 XDR | 4 535 334 884.55 XDR | 138 684 363.24 XDR | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 0.694 XDR | 1 955 542 446.75 XDR | 3 616 730 252.41 XDR | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 105.95 XDR | 1 954 356 461.14 XDR | 46 774 735.08 XDR | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1.31 XDR | 1 950 717 694.62 XDR | 54 913 053.15 XDR | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1.23 XDR | 171 846 622.44 XDR | 276 071 786.56 XDR | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 0.697 XDR | 139 419 091.06 XDR | 225 483 799.78 XDR | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1.20 XDR | 1 928 905 334.39 XDR | 32 832 785.31 XDR | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1.75 XDR | 1 747 660 000.54 XDR | 504 131 559.59 XDR | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 28.92 XDR | 1 735 385 805.83 XDR | 1 992 352.94 XDR | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 109.70 XDR | 1 639 674 223.43 XDR | 129 206 570.36 XDR | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 16.55 XDR | 1 616 541 937.68 XDR | 88 075 964.43 XDR | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2.69 XDR | 1 588 989 333.41 XDR | 107 156 242.05 XDR | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1.25 XDR | 1 565 965 568.83 XDR | 115 847 361.50 XDR | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.059 XDR | 1 557 078 246.63 XDR | 4 501 818.54 XDR | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.049 XDR | 685 385 440.74 XDR | 14 588 700.54 XDR | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 0.428 XDR | 1 547 950 245.81 XDR | 184 155 648.69 XDR | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.040 XDR | 1 520 162 420.83 XDR | 36 191 133.67 XDR | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 0.436 XDR | 1 425 725 696.48 XDR | 51 709 443.24 XDR | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 27.84 XDR | 667 125 628.81 XDR | 30 403 147.10 XDR | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 0.499 XDR | 1 399 365 983.79 XDR | 189 995 172.10 XDR | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.017 XDR | 1 386 269 427.64 XDR | 15 829 213.68 XDR | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 3.32 XDR | 1 297 006 194.98 XDR | 84 392 699.81 XDR | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000017 XDR | 1 226 321 064.71 XDR | 344 387 938.38 XDR | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 3.60 XDR | 1 210 949 828.48 XDR | 108 949 270.15 XDR | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.136 XDR | 63 182 017.33 XDR | 184 496 132.92 XDR | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.124 XDR | 1 181 305 510.57 XDR | 34 415 078.51 XDR | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 0.335 XDR | 1 180 974 518.39 XDR | 207 579 835.66 XDR | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 16.06 XDR | 1 054 639 380.48 XDR | 77 355 274.62 XDR | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000109 XDR | 1 048 483 582.65 XDR | 173 083 450.40 XDR | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1.38 XDR | 507 493 198.26 XDR | 19 947 687.05 XDR | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 0.995 XDR | 994 842 643.67 XDR | 16 993 620.75 XDR | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 0.705 XDR | 986 377 095.07 XDR | 22 864 344.76 XDR | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 0.701 XDR | 62 364 397.74 XDR | 2 319 175.40 XDR | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 100.07 XDR | 967 685 035.17 XDR | 48 330 073.18 XDR | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 5.35 XDR | 911 553 333.15 XDR | 8 955 459.37 XDR | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 0.240 XDR | 869 849 926.06 XDR | 33 849 791.60 XDR | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 0.340 XDR | 242 268 362.40 XDR | 10 211 761.56 XDR | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.152 XDR | 43 792 130.74 XDR | 3 338 222.06 XDR | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 7.57 XDR | 191 868 490.60 XDR | 358 806 610.57 XDR | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3.91 XDR | 838 613 704.71 XDR | 80 751 338.86 XDR | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 0.614 XDR | 828 752 000.78 XDR | 73 933 679.03 XDR | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.014 XDR | 187 024 277.45 XDR | 9 678 717.33 XDR | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 0.908 XDR | 812 940 205.66 XDR | 58 400 997.90 XDR | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 0.277 XDR | 796 005 252.27 XDR | 25 440 874.16 XDR | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.095 XDR | 781 304 190.37 XDR | 19 564 423.22 XDR | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.015 XDR | 763 561 692.70 XDR | 43 565 129.20 XDR | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 0.534 XDR | 742 394 402.28 XDR | 327 438 489.69 XDR | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 0.853 XDR | 724 777 595.45 XDR | 14 812 217.12 XDR | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.104 XDR | 1 276 559 450.61 XDR | 10 010 453.36 XDR | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.014 XDR | 679 095 308.84 XDR | 18 215 345.12 XDR | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 0.689 XDR | 675 111 697.88 XDR | 100 248 444.53 XDR | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 34.15 XDR | 674 880 321.55 XDR | 22 888 720.03 XDR | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 5.62 XDR | 662 578 715.00 XDR | 957 258.62 XDR | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 0.722 XDR | 659 297 484.21 XDR | 25 944 248.59 XDR | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.066 XDR | 652 843 458.97 XDR | 28 786 727.27 XDR | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1.33 XDR | 649 681 512.88 XDR | 140 819 560.70 XDR | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000001 XDR | 639 819 748.47 XDR | 13 941 513.89 XDR | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 0.409 XDR | 627 447 771.14 XDR | 25 525 996.79 XDR | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1.67 XDR | 270 500 656.70 XDR | 8 334 839.22 XDR | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.006 XDR | 619 883 072.46 XDR | 95 531 466.23 XDR | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 50.84 XDR | 613 722 014.86 XDR | 8 810 570.31 XDR | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 0.315 XDR | 610 983 371.09 XDR | 51 887 752.63 XDR | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago