9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
20 557 543 734 868 332.00 Gs

Market Capitalizations

attach_money
948 589 036 181 595.88 Gs

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 427 063 120.79 Gs 8 439 255 399 919 467.00 Gs 251 573 916 086 322.78 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 17 621 141.46 Gs 2 121 047 526 802 921.00 Gs 121 445 051 163 026.64 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 509.22 Gs 65 349 222 261 140.84 Gs 7 667 315 117 467.81 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 535 121.84 Gs 589 662 381 162 761.75 Gs 10 830 837 212 830.77 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6 715.83 Gs 803 428 782 002 565.12 Gs 434 555 561 119 969.75 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 850 772.53 Gs 561 954 011 008 814.19 Gs 12 802 393 985 782.50 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 037 308.56 Gs 485 871 238 123 574.38 Gs 15 988 612 008 005.83 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6 717.45 Gs 238 857 418 914 857.38 Gs 45 602 845 311 896.60 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 171.27 Gs 235 943 727 227 372.47 Gs 13 253 271 776 649.92 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 783.69 Gs 114 558 387 740 158.17 Gs 6 557 250 788 079.75 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 38 665.94 Gs 97 660 251 940 946.73 Gs 1 646 150 272 788.31 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 051.00 Gs 91 029 500 223 791.52 Gs 2 376 714 571 472.47 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 544.06 Gs 88 913 261 937 715.27 Gs 1 842 604 393 611.56 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 188 764.91 Gs 76 682 979 477 129.23 Gs 2 620 439 843 274.48 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.123 Gs 72 522 188 828 825.39 Gs 4 041 726 254 361.14 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 80 609.42 Gs 50 530 011 088 230.89 Gs 1 810 845 332 862.34 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 293 558.59 Gs 45 339 259 762 014.94 Gs 1 469 082 950 712.46 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 30 205.06 Gs 45 309 782 151 259.38 Gs 1 209 254 819 559.88 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2 935.04 Gs 74 147 947 582 827.31 Gs 787 514 205 449.83 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 35 987.40 Gs 43 631 966 873 960.20 Gs 2 319 263 349 458.01 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 40 193.78 Gs 37 193 049 234 394.44 Gs 9 676 491 557.15 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6 716.54 Gs 36 036 824 503 175.65 Gs 656 936 062 115.00 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 454 301.20 Gs 34 087 496 567 314.32 Gs 2 005 320 207 816.82 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 12 475.67 Gs 33 434 355 555 830.04 Gs 4 877 148 954 512.09 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 50 611.43 Gs 30 381 775 014 153.09 Gs 1 197 858 003 861.04 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.072 Gs 30 262 667 754 377.06 Gs 7 418 396 266 988.50 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 926 014.26 Gs 28 977 659 984 016.06 Gs 1 496 633 305 539.42 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 61 225.01 Gs 28 872 461 686 053.68 Gs 563 638 730 426.54 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 077.22 Gs 26 730 084 594 197.84 Gs 291 173 664 267.13 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 526.87 Gs 26 527 721 089 031.11 Gs 1 597 120 487 169.17 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 262.59 Gs 2 458 673 688 684.37 Gs 41 458 738 825.30 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 52 798.24 Gs 26 502 239 480 976.62 Gs 1 058 487 379 358.93 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 790.74 Gs 19 632 656 601 116.32 Gs 560 927 332 093.41 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 44 249.86 Gs 22 907 738 908 953.10 Gs 2 550 750 996 943.75 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 669.95 Gs 19 860 470 653 405.34 Gs 518 369 870 741.03 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 683.46 Gs 19 839 709 964 387.36 Gs 630 130 329 813.01 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 132 039.52 Gs 19 667 891 556 882.72 Gs 817 804 997 188.54 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 440.20 Gs 36 194 841 382 201.24 Gs 2 284 299 758 604.14 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 43 832.83 Gs 43 832 834 919 203.02 Gs 1 340 348 387 587.08 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6 706.95 Gs 18 899 810 361 967.37 Gs 34 954 759 491 108.93 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 023 939.40 Gs 18 888 348 118 763.05 Gs 452 065 678 359.08 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 12 642.10 Gs 18 853 180 384 417.09 Gs 530 720 410 918.55 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 11 842.48 Gs 1 660 853 018 459.60 Gs 2 668 162 187 383.45 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 6 735.06 Gs 1 347 449 341 315.11 Gs 2 179 242 420 701.80 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 11 613.02 Gs 18 642 369 582 260.61 Gs 317 320 351 178.78 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 16 910.21 Gs 16 890 680 456 573.64 Gs 4 872 300 721 263.10 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 279 534.23 Gs 16 772 053 549 444.54 Gs 19 255 574 203.41 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 060 199.33 Gs 15 847 025 938 830.83 Gs 1 248 747 978 520.34 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 159 916.08 Gs 15 623 458 399 054.05 Gs 851 231 344 009.20 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 26 031.83 Gs 15 357 169 627 597.75 Gs 1 035 637 276 593.05 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 058.81 Gs 15 134 650 916 668.08 Gs 1 119 634 691 054.43 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 566.35 Gs 15 048 757 253 460.04 Gs 43 508 908 163.73 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 478.14 Gs 6 624 072 454 382.79 Gs 140 996 005 526.15 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 136.07 Gs 14 960 537 493 947.61 Gs 1 779 816 563 474.70 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 390.47 Gs 14 691 975 375 349.53 Gs 349 777 916 728.85 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 217.92 Gs 13 779 268 937 114.37 Gs 499 758 352 323.86 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 269 064.98 Gs 6 447 596 109 710.22 Gs 293 838 528 311.61 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 4 823.92 Gs 13 524 509 153 249.25 Gs 1 836 254 042 125.06 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 165.44 Gs 13 397 934 336 088.57 Gs 152 985 243 166.55 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 32 064.80 Gs 12 535 228 352 721.07 Gs 815 633 547 104.45 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.167 Gs 11 852 074 908 663.35 Gs 3 328 420 069 391.86 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 34 792.05 Gs 11 703 515 898 726.20 Gs 1 052 966 427 996.91 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 318.05 Gs 610 637 804 301.81 Gs 1 783 107 255 248.08 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 195.68 Gs 11 417 011 257 618.38 Gs 332 612 804 403.43 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 238.09 Gs 11 413 812 304 103.33 Gs 2 006 205 252 899.22 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 155 254.12 Gs 10 192 815 975 138.20 Gs 747 618 658 596.34 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.06 Gs 10 133 321 786 320.31 Gs 1 672 806 639 833.16 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13 297.41 Gs 4 904 790 086 811.46 Gs 192 789 219 731.27 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 9 614.90 Gs 9 614 896 028 745.18 Gs 164 238 935 357.35 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 6 809.34 Gs 9 533 078 698 003.58 Gs 220 977 959 691.91 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 6 771.62 Gs 602 735 723 086.71 Gs 22 414 228 460.12 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 10 631 881.30 Gs 9 352 424 788 966.35 Gs 467 097 617 505.18 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 51 679.57 Gs 8 809 926 452 840.59 Gs 86 552 191 252.11 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 319.15 Gs 8 406 873 843 769.42 Gs 327 149 453 165.09 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 289.34 Gs 2 341 460 863 583.69 Gs 98 694 025 884.11 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 470.78 Gs 423 239 581 238.50 Gs 32 263 050 073.51 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 73 183.47 Gs 1 854 359 179 331.32 Gs 3 467 772 795 056.98 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 37 791.08 Gs 8 104 983 868 985.57 Gs 780 440 738 261.63 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 5 933.09 Gs 8 009 673 059 230.74 Gs 714 549 824 919.38 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 133.92 Gs 1 807 541 116 179.48 Gs 93 542 291 785.17 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 8 775.87 Gs 7 856 856 161 882.32 Gs 564 430 491 930.60 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 679.88 Gs 7 693 184 231 311.76 Gs 245 879 447 895.89 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 913.61 Gs 7 551 102 282 383.13 Gs 189 085 074 229.83 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 149.40 Gs 7 379 625 645 914.44 Gs 421 045 670 264.01 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 162.80 Gs 7 175 049 276 087.37 Gs 3 164 608 045 484.22 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 246.04 Gs 7 004 787 408 959.73 Gs 143 156 235 243.20 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 003.72 Gs 12 337 615 873 455.92 Gs 96 748 434 397.66 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 132.68 Gs 6 563 279 961 599.14 Gs 176 046 584 459.02 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6 658.12 Gs 6 524 779 395 274.99 Gs 968 875 205 892.14 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 330 023.76 Gs 6 522 543 203 001.27 Gs 221 213 540 368.04 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 54 311.05 Gs 6 403 651 367 553.42 Gs 9 251 656 211.28 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 6 981.34 Gs 6 371 939 123 281.72 Gs 250 744 431 070.03 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 636.67 Gs 6 309 562 643 893.95 Gs 278 216 250 046.57 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 12 808.85 Gs 6 279 003 255 381.16 Gs 1 360 984 517 093.47 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 183 691 861 092.24 Gs 134 741 114 503.57 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3 951.48 Gs 6 064 119 910 151.65 Gs 246 702 135 956.50 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 114.51 Gs 2 614 318 662 745.46 Gs 80 554 058 508.58 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 58.46 Gs 5 991 009 060 159.39 Gs 923 286 834 497.61 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 491 310.59 Gs 5 931 464 037 031.96 Gs 85 151 876 009.35 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 044.40 Gs 5 904 995 755 588.67 Gs 501 481 666 323.84 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago