9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
95 819 500 934 673.05 NT$

Market Capitalizations

attach_money
4 421 409 931 618.23 NT$

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 990 557.61 NT$ 39 335 693 559 000.33 NT$ 1 172 595 685 479.99 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 82 132.82 NT$ 9 886 283 988 892.13 NT$ 566 060 048 005.13 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.03 NT$ 304 595 234 931.24 NT$ 35 737 650 253.35 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 477.34 NT$ 2 748 439 006 705.52 NT$ 50 482 948 246.29 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.30 NT$ 3 744 812 411 487.79 NT$ 2 025 480 161 050.43 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 948.60 NT$ 2 619 289 229 178.29 NT$ 59 672 450 089.75 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 834.94 NT$ 2 264 664 502 527.48 NT$ 74 523 534 669.50 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.31 NT$ 1 113 323 603 740.95 NT$ 212 556 613 540.14 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.44 NT$ 1 099 742 774 874.77 NT$ 61 774 008 790.57 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.65 NT$ 533 961 045 284.04 NT$ 30 563 597 778.06 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 180.22 NT$ 455 198 185 290.20 NT$ 7 672 769 647.79 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.90 NT$ 424 291 996 858.66 NT$ 11 077 957 903.91 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.86 NT$ 414 428 128 925.51 NT$ 8 588 449 850.48 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 879.84 NT$ 357 422 312 628.70 NT$ 12 213 970 756.93 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000573 NT$ 338 028 707 606.82 NT$ 18 838 641 308.62 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 375.72 NT$ 235 522 322 469.17 NT$ 8 440 419 648.50 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 690.36 NT$ 211 328 031 168.19 NT$ 6 847 452 058.69 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 140.79 NT$ 211 190 634 892.27 NT$ 5 636 383 159.75 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.68 NT$ 345 606 431 602.34 NT$ 3 670 633 958.92 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 167.74 NT$ 203 370 273 442.24 NT$ 10 810 175 551.48 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 187.34 NT$ 173 358 231 014.42 NT$ 45 102 498.81 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.31 NT$ 167 969 023 133.24 NT$ 3 062 004 217.51 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 117.52 NT$ 158 883 130 753.24 NT$ 9 346 874 510.17 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 58.15 NT$ 155 838 815 412.48 NT$ 22 732 578 601.44 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 235.90 NT$ 141 610 620 262.38 NT$ 5 583 262 164.04 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000335 NT$ 141 055 456 749.82 NT$ 34 577 429 930.64 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 299.30 NT$ 135 065 986 176.82 NT$ 6 975 865 320.71 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 285.37 NT$ 134 575 652 869.50 NT$ 2 627 141 771.09 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.02 NT$ 124 589 950 958.65 NT$ 1 357 171 632.72 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.07 NT$ 123 646 726 888.57 NT$ 7 444 239 933.86 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.22 NT$ 11 459 972 497.17 NT$ 193 240 774.04 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 246.09 NT$ 123 527 956 134.72 NT$ 4 933 650 330.21 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.31 NT$ 91 508 566 480.64 NT$ 2 614 503 839.32 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 206.25 NT$ 106 773 850 908.79 NT$ 11 889 148 367.53 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.12 NT$ 92 570 416 528.37 NT$ 2 416 141 877.38 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.51 NT$ 92 473 650 159.47 NT$ 2 937 061 669.68 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 615.44 NT$ 91 672 797 962.79 NT$ 3 811 820 502.64 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.37 NT$ 168 705 545 875.59 NT$ 10 647 208 911.61 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 204.31 NT$ 204 306 527 116.18 NT$ 6 247 415 315.45 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.26 NT$ 88 092 742 012.37 NT$ 162 925 476 551.40 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 772.62 NT$ 88 039 316 056.54 NT$ 2 107 095 490.04 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.93 NT$ 87 875 397 896.01 NT$ 2 473 708 219.52 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 55.20 NT$ 7 741 299 710.08 NT$ 12 436 406 435.77 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.39 NT$ 6 280 513 133.51 NT$ 10 157 532 624.54 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.13 NT$ 86 892 800 650.21 NT$ 1 479 042 344.67 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 78.82 NT$ 78 728 110 355.46 NT$ 22 709 980 800.05 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 302.92 NT$ 78 175 185 785.04 NT$ 89 750 970.94 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 941.63 NT$ 73 863 596 562.95 NT$ 5 820 462 290.54 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 745.37 NT$ 72 821 539 673.14 NT$ 3 967 621 989.03 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 121.34 NT$ 71 580 357 481.60 NT$ 4 827 145 123.58 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.21 NT$ 70 543 189 223.33 NT$ 5 218 660 298.60 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.64 NT$ 70 142 835 560.06 NT$ 202 796 692.07 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.23 NT$ 30 875 056 131.22 NT$ 657 187 797.22 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.28 NT$ 69 731 639 872.57 NT$ 8 295 793 362.62 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.82 NT$ 68 479 861 522.69 NT$ 1 630 328 304.35 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.66 NT$ 64 225 701 758.30 NT$ 2 329 392 875.20 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 254.12 NT$ 30 052 493 110.49 NT$ 1 369 592 666.39 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.48 NT$ 63 038 256 620.74 NT$ 8 558 850 618.29 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.771 NT$ 62 448 286 536.39 NT$ 713 070 094.35 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 149.46 NT$ 58 427 180 812.59 NT$ 3 801 699 290.40 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000780 NT$ 55 242 976 370.87 NT$ 15 513 893 783.39 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 162.17 NT$ 54 550 537 119.61 NT$ 4 907 916 963.86 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.14 NT$ 2 846 206 259.59 NT$ 8 311 131 403.36 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.57 NT$ 53 215 127 983.17 NT$ 1 550 321 056.52 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.09 NT$ 53 200 217 537.96 NT$ 9 350 999 739.30 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 723.65 NT$ 47 509 106 751.90 NT$ 3 484 679 282.70 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 47 231 802 052.73 NT$ 7 797 015 998.42 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 61.98 NT$ 22 861 414 980.74 NT$ 898 597 957.93 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.82 NT$ 44 815 399 684.67 NT$ 765 523 985.89 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.74 NT$ 44 434 045 963.59 NT$ 1 029 986 757.58 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.56 NT$ 2 809 374 355.54 NT$ 104 473 579.75 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 555.61 NT$ 43 592 011 154.90 NT$ 2 177 159 935.76 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 240.88 NT$ 41 063 405 573.62 NT$ 403 423 087.77 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.81 NT$ 39 184 761 882.05 NT$ 1 524 856 166.55 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.33 NT$ 10 913 639 017.39 NT$ 460 016 645.35 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.86 NT$ 1 972 735 944.19 NT$ 150 379 315.57 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 341.11 NT$ 8 643 239 358.20 NT$ 16 163 422 190.06 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 176.15 NT$ 37 777 641 114.42 NT$ 3 637 664 256.67 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.65 NT$ 37 333 393 769.39 NT$ 3 330 544 178.81 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.624 NT$ 8 425 018 567.63 NT$ 436 004 214.84 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.90 NT$ 36 621 108 341.37 NT$ 2 630 832 201.87 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.49 NT$ 35 858 227 186.57 NT$ 1 146 053 550.53 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.26 NT$ 35 195 977 765.45 NT$ 881 332 793.48 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.696 NT$ 34 396 718 576.69 NT$ 1 962 510 040.87 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.06 NT$ 33 443 180 259.43 NT$ 14 750 359 648.16 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.44 NT$ 32 649 583 157.23 NT$ 667 256 710.90 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.68 NT$ 57 506 101 456.72 NT$ 450 948 168.70 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.618 NT$ 30 591 699 987.40 NT$ 820 559 891.87 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.03 NT$ 30 412 247 369.01 NT$ 4 515 964 547.80 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 538.25 NT$ 30 401 824 390.93 NT$ 1 031 084 808.16 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 253.15 NT$ 29 847 664 979.44 NT$ 43 122 324.94 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.54 NT$ 29 699 852 990.87 NT$ 1 168 729 423.96 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.97 NT$ 29 409 113 824.65 NT$ 1 296 776 627.36 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.70 NT$ 29 266 675 341.05 NT$ 6 343 601 107.68 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 822 425 271.49 NT$ 628 033 509.92 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.42 NT$ 28 265 095 815.57 NT$ 1 149 888 131.18 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 75.11 NT$ 12 185 439 699.37 NT$ 375 465 560.68 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.273 NT$ 27 924 323 335.67 NT$ 4 303 475 397.75 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 290.02 NT$ 27 646 781 695.83 NT$ 396 896 164.64 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.19 NT$ 27 523 412 019.41 NT$ 2 337 425 307.94 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago