9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
96 443 269 237 739.28 ฿

Market Capitalizations

attach_money
4 450 192 542 081.69 ฿

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 003 515.79 ฿ 39 591 762 089 747.11 ฿ 1 180 229 079 661.55 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 82 667.49 ฿ 9 950 641 979 981.92 ฿ 569 745 000 568.37 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.08 ฿ 306 578 096 989.20 ฿ 35 970 296 147.31 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 584.60 ฿ 2 766 330 867 115.67 ฿ 50 811 583 468.28 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.51 ฿ 3 769 190 489 649.64 ฿ 2 038 665 684 984.79 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 065.44 ฿ 2 636 340 346 975.68 ฿ 60 060 907 372.13 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 866.41 ฿ 2 279 407 074 968.13 ฿ 75 008 669 932.22 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.51 ฿ 1 120 571 146 968.53 ฿ 213 940 320 163.95 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.57 ฿ 1 106 901 909 266.01 ฿ 62 176 146 854.96 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.68 ฿ 537 437 038 916.56 ฿ 30 762 561 489.36 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 181.40 ฿ 458 161 446 388.70 ฿ 7 722 718 045.10 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.93 ฿ 427 054 064 040.22 ฿ 11 150 073 485.14 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.94 ฿ 417 125 984 040.60 ฿ 8 644 359 166.82 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 885.57 ฿ 359 749 069 784.10 ฿ 12 293 481 584.45 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000577 ฿ 340 229 215 763.04 ฿ 18 961 277 590.45 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 378.17 ฿ 237 055 531 867.97 ฿ 8 495 365 313.95 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 759.96 ฿ 212 703 739 934.22 ฿ 6 892 027 781.89 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 141.70 ฿ 212 565 449 232.41 ฿ 5 673 075 034.84 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.77 ฿ 347 856 269 425.19 ฿ 3 694 529 148.24 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 168.83 ฿ 204 694 178 588.08 ฿ 10 880 547 916.12 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 188.56 ฿ 174 486 762 978.46 ฿ 45 396 108.24 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.51 ฿ 169 062 472 290.31 ฿ 3 081 937 332.96 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 131.30 ฿ 159 917 432 329.52 ฿ 9 407 721 039.28 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 58.53 ฿ 156 853 299 024.83 ฿ 22 880 563 738.50 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 237.44 ฿ 142 532 480 796.36 ฿ 5 619 608 230.68 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000337 ฿ 141 973 703 265.79 ฿ 34 802 522 991.88 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 418.43 ฿ 135 945 242 279.99 ฿ 7 021 276 991.93 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 287.23 ฿ 135 451 716 988.03 ฿ 2 644 244 007.57 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.05 ฿ 125 401 009 892.70 ฿ 1 366 006 584.25 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.39 ฿ 124 451 645 597.80 ฿ 7 492 700 642.44 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.23 ฿ 11 534 574 927.03 ฿ 194 498 737.90 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 247.70 ฿ 124 332 101 666.97 ฿ 4 965 767 536.67 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.55 ฿ 92 104 271 349.40 ฿ 2 631 523 805.06 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 207.59 ฿ 107 468 930 126.94 ฿ 11 966 544 657.74 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.14 ฿ 93 173 033 856.46 ฿ 2 431 870 541.22 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.59 ฿ 93 075 637 555.31 ฿ 2 956 181 430.86 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 619.45 ฿ 92 269 571 949.97 ฿ 3 836 634 791.83 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.45 ฿ 169 803 789 667.74 ฿ 10 716 520 391.74 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 205.64 ฿ 205 636 527 110.77 ฿ 6 288 084 903.70 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.46 ฿ 88 666 210 457.32 ฿ 163 986 093 096.50 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 803.69 ฿ 88 612 436 707.81 ฿ 2 120 812 315.59 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 59.31 ฿ 88 447 451 468.53 ฿ 2 489 811 630.24 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 55.56 ฿ 7 791 694 226.19 ฿ 12 517 365 280.92 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.60 ฿ 6 321 398 182.81 ฿ 10 223 656 397.12 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.48 ฿ 87 458 457 685.38 ฿ 1 488 670 653.36 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 79.33 ฿ 79 240 616 675.37 ฿ 22 857 818 829.35 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 311.40 ฿ 78 684 092 662.07 ฿ 90 335 234.17 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 973.80 ฿ 74 344 435 743.26 ฿ 5 858 352 488.79 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 750.23 ฿ 73 295 595 244.14 ฿ 3 993 450 518.83 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 122.13 ฿ 72 046 333 172.18 ฿ 4 858 568 999.65 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.57 ฿ 71 002 413 128.75 ฿ 5 252 632 870.44 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.66 ฿ 70 599 453 232.69 ฿ 204 116 863.30 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.24 ฿ 31 076 047 382.29 ฿ 661 465 975.59 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.40 ฿ 70 185 580 732.72 ฿ 8 349 797 536.07 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.83 ฿ 68 925 653 523.27 ฿ 1 640 941 458.36 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.79 ฿ 64 643 799 917.95 ฿ 2 344 556 818.10 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 262.29 ฿ 30 248 129 619.22 ฿ 1 378 508 476.69 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.63 ฿ 63 448 624 718.85 ฿ 8 614 567 248.77 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.776 ฿ 62 854 814 031.76 ฿ 717 712 056.77 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 150.43 ฿ 58 807 531 608.34 ฿ 3 826 447 692.26 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000785 ฿ 55 602 598 548.94 ฿ 15 614 886 536.48 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 163.22 ฿ 54 905 651 638.46 ฿ 4 939 866 650.57 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.18 ฿ 2 864 734 567.83 ฿ 8 365 235 424.79 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.61 ฿ 53 561 549 220.55 ฿ 1 560 413 377.24 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.19 ฿ 53 546 541 710.94 ฿ 9 411 873 122.92 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 728.36 ฿ 47 818 382 782.45 ฿ 3 507 363 939.39 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 47 539 272 877.87 ฿ 7 847 773 217.89 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 62.38 ฿ 23 010 238 820.25 ฿ 904 447 674.51 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.11 ฿ 45 107 140 150.23 ฿ 770 507 414.03 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.95 ฿ 44 723 303 882.69 ฿ 1 036 691 792.42 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.77 ฿ 2 827 662 894.49 ฿ 105 153 684.60 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 878.21 ฿ 43 875 787 573.69 ฿ 2 191 332 868.67 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 242.45 ฿ 41 330 721 209.40 ฿ 406 049 301.98 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.88 ฿ 39 439 847 873.81 ฿ 1 534 782 715.26 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.43 ฿ 10 984 684 911.22 ฿ 463 011 273.78 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.90 ฿ 1 985 578 112.44 ฿ 151 358 258.79 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 343.33 ฿ 8 699 505 344.72 ฿ 16 268 643 260.22 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 177.29 ฿ 38 023 566 994.45 ฿ 3 661 344 818.96 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.83 ฿ 37 576 427 676.40 ฿ 3 352 225 442.75 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.628 ฿ 8 479 863 974.72 ฿ 438 842 526.52 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.17 ฿ 36 859 505 393.99 ฿ 2 647 958 462.42 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.57 ฿ 36 091 658 015.42 ฿ 1 153 514 160.02 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.29 ฿ 35 425 097 465.63 ฿ 887 070 116.84 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.701 ฿ 34 620 635 238.42 ฿ 1 975 285 640.27 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.22 ฿ 33 660 889 552.39 ฿ 14 846 381 926.69 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.69 ฿ 32 862 126 270.93 ฿ 671 600 436.16 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.71 ฿ 57 880 456 185.89 ฿ 453 883 762.93 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.622 ฿ 30 790 846 639.21 ฿ 825 901 594.20 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.24 ฿ 30 610 225 815.45 ฿ 4 545 362 692.39 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 548.27 ฿ 30 599 734 985.60 ฿ 1 037 796 991.11 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 254.79 ฿ 30 041 968 092.62 ฿ 43 403 043.79 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.75 ฿ 29 893 193 873.68 ฿ 1 176 337 649.45 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.99 ฿ 29 600 562 046.01 ฿ 1 305 218 417.90 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 60.09 ฿ 29 457 196 312.62 ฿ 6 384 896 848.73 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 010 054 252.30 ฿ 632 121 898.95 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.54 ฿ 28 449 096 678.45 ฿ 1 157 373 703.12 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 75.60 ฿ 12 264 764 794.68 ฿ 377 909 776.24 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.274 ฿ 28 106 105 828.91 ฿ 4 331 490 274.89 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 304.93 ฿ 27 826 757 441.22 ฿ 399 479 889.72 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.28 ฿ 27 702 584 649.64 ฿ 2 352 641 540.59 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago