9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
4 001 813 843 013 453.50 ع.د

Market Capitalizations

attach_money
184 656 143 033 452.41 ع.د

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 133 818.45 ع.د 1 642 819 274 505 124.50 ع.د 48 972 386 629 428.20 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 430 202.01 ع.د 412 891 611 173 008.81 ع.د 23 640 980 322 243.25 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 293.79 ع.د 12 721 141 477 190.75 ع.د 1 492 550 285 751.61 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 688 160.98 ع.د 114 786 042 052 242.72 ع.د 2 108 374 173 915.34 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 307.33 ع.د 156 398 666 258 943.31 ع.د 84 592 326 908 140.31 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 749 606.81 ع.د 109 392 219 683 214.55 ع.د 2 492 165 315 894.18 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 201 926.64 ع.د 94 581 642 229 324.41 ع.د 3 112 407 284 129.20 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 307.65 ع.د 46 496 942 331 620.53 ع.د 8 877 232 611 229.46 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 812.00 ع.د 45 929 751 431 791.71 ع.د 2 579 934 993 452.51 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.56 ع.د 22 300 394 823 642.77 ع.د 1 276 460 715 067.84 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 526.87 ع.د 19 010 935 993 612.05 ع.د 320 446 208 666.03 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.59 ع.د 17 720 167 293 152.46 ع.د 462 660 782 614.71 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 495.24 ع.د 17 308 211 868 051.23 ع.د 358 688 755 069.76 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 745.73 ع.د 14 927 416 074 255.90 ع.د 510 105 320 696.13 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 117 459 893 254.50 ع.د 786 778 628 953.60 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 691.75 ع.د 9 836 374 445 723.67 ع.د 352 506 409 037.26 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 446 473.31 ع.د 8 825 921 991 831.60 ع.د 285 977 574 194.56 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 879.84 ع.د 8 820 183 761 997.24 ع.د 235 398 388 983.48 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 571.35 ع.د 14 433 936 607 159.30 ع.د 153 300 671 013.22 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 005.45 ع.د 8 493 573 516 662.97 ع.د 451 477 097 514.94 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 824.28 ع.د 7 240 148 006 477.48 ع.د 1 883 664 622.81 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 307.47 ع.د 7 015 072 666 996.25 ع.د 127 881 806 370.06 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 436.09 ع.د 6 635 608 679 522.32 ع.د 390 363 667 508.81 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 428.56 ع.د 6 508 465 632 915.82 ع.د 949 405 359 527.51 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 852.22 ع.د 5 914 238 072 165.13 ع.د 233 179 839 169.45 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 891 052 175 682.44 ع.د 1 444 094 744 832.81 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 764 253.67 ع.د 5 640 907 413 733.65 ع.د 291 340 636 666.82 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 918.31 ع.د 5 620 429 091 494.53 ع.د 109 720 173 916.19 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 209.69 ع.د 5 203 385 381 715.04 ع.د 56 681 032 297.10 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 049.20 ع.د 5 163 992 490 874.52 ع.د 310 901 874 121.92 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.12 ع.د 478 615 272 803.32 ع.د 8 070 524 236.00 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 277.92 ع.د 5 159 032 138 939.01 ع.د 206 049 394 908.45 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 516.58 ع.د 3 821 771 607 286.82 ع.د 109 192 362 251.37 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 613.86 ع.د 4 459 312 253 462.35 ع.د 496 539 410 607.52 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.41 ع.د 3 866 118 803 617.32 ع.د 100 907 956 285.36 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 522.37 ع.د 3 862 077 444 699.44 ع.د 122 663 695 102.41 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 703.34 ع.د 3 828 630 584 972.21 ع.د 159 197 197 916.39 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.02 ع.د 7 045 832 865 883.33 ع.د 444 670 944 810.85 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 532.68 ع.د 8 532 675 295 281.99 ع.د 260 917 588 262.70 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 305.60 ع.د 3 679 112 821 662.91 ع.د 6 804 433 555 623.01 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 324.15 ع.د 3 676 881 535 468.48 ع.د 88 000 916 497.63 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 460.96 ع.د 3 670 035 643 374.16 ع.د 103 312 161 928.24 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 305.30 ع.د 323 308 304 056.24 ع.د 519 395 143 436.60 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 311.07 ع.د 262 299 888 370.82 ع.د 424 220 062 421.89 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 260.64 ع.د 3 628 998 367 851.04 ع.د 61 770 851 148.10 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 291.81 ع.د 3 288 007 543 157.30 ع.د 948 461 583 015.09 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 415.25 ع.د 3 264 915 154 045.76 ع.د 3 748 367 236.68 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 382.65 ع.د 3 084 845 572 530.30 ع.د 243 086 285 566.39 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 129.91 ع.د 3 041 325 019 342.34 ع.د 165 704 104 536.82 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 067.46 ع.د 2 989 488 180 000.22 ع.د 201 601 302 337.56 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 347.42 ع.د 2 946 171 796 038.58 ع.د 217 952 575 636.75 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.25 ع.د 2 929 451 391 359.58 ع.د 8 469 618 415.00 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.08 ع.د 1 289 468 488 402.70 ع.د 27 446 847 444.48 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 805.14 ع.د 2 912 278 179 452.69 ع.د 346 466 224 447.67 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.01 ع.د 2 859 998 801 246.04 ع.د 68 089 170 924.24 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 821.08 ع.د 2 682 327 708 520.03 ع.د 97 284 963 528.94 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 377.27 ع.د 1 255 114 895 960.76 ع.د 57 199 785 410.82 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 939.04 ع.د 2 632 735 148 102.15 ع.د 357 452 570 201.84 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.20 ع.د 2 608 095 586 974.46 ع.د 29 780 720 487.65 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 241.86 ع.د 2 440 157 783 158.19 ع.د 158 774 494 741.44 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 307 172 396 159.09 ع.د 647 923 588 578.54 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 772.76 ع.د 2 278 253 303 968.98 ع.د 204 974 664 392.39 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 256.58 ع.د 118 869 201 974.63 ع.د 347 106 803 694.96 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 232.76 ع.د 2 222 481 162 430.09 ع.د 64 747 741 373.77 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 630.34 ع.د 2 221 858 441 319.79 ع.د 390 535 953 931.16 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 222.39 ع.د 1 984 174 403 064.11 ع.د 145 534 443 990.58 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 972 593 025 859.67 ع.د 325 635 243 894.18 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 588.53 ع.د 954 786 093 106.32 ع.د 37 529 122 070.93 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 871.67 ع.د 1 871 674 190 419.23 ع.د 31 971 409 306.07 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 325.53 ع.د 1 855 747 300 953.11 ع.د 43 016 455 151.50 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 318.19 ع.د 117 330 951 179.54 ع.د 4 363 243 531.86 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 069 644.62 ع.د 1 820 580 487 091.32 ع.د 90 927 094 008.82 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 060.15 ع.د 1 714 975 587 044.94 ع.د 16 848 596 386.95 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 451.45 ع.د 1 636 515 751 023.39 ع.د 63 684 223 528.60 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 640.32 ع.د 455 798 154 566.03 ع.د 19 212 174 572.00 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.31 ع.د 82 389 512 918.25 ع.د 6 280 454 613.99 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 246.19 ع.د 360 976 988 762.55 ع.د 675 050 548 580.21 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 356.56 ع.د 1 577 748 638 777.97 ع.د 151 923 721 545.08 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 154.96 ع.د 1 559 195 054 615.16 ع.د 139 097 132 311.34 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.07 ع.د 351 863 196 976.89 ع.د 18 209 317 367.92 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 708.35 ع.د 1 529 447 104 999.07 ع.د 109 874 301 383.37 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 521.68 ع.د 1 497 586 071 116.94 ع.د 47 863 878 632.22 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 177.85 ع.د 1 469 927 829 578.07 ع.د 36 808 058 264.12 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.08 ع.د 1 436 547 500 370.27 ع.د 81 962 437 416.37 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 005.01 ع.د 1 396 723 844 427.42 ع.د 616 035 283 566.02 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 605.21 ع.د 1 363 579 987 087.45 ع.د 27 867 366 417.82 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.39 ع.د 2 401 689 746 058.31 ع.د 18 833 437 936.74 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.83 ع.د 1 277 634 378 145.64 ع.د 34 269 933 596.61 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 296.10 ع.د 1 270 139 703 622.90 ع.د 188 605 130 121.42 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 243.75 ع.د 1 269 704 397 473.87 ع.د 43 062 314 229.95 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 572.41 ع.د 1 246 560 436 354.16 ع.د 1 800 964 471.95 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 359.01 ع.د 1 240 387 203 804.78 ع.د 48 810 915 752.19 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 123.94 ع.د 1 228 244 748 367.90 ع.د 54 158 690 121.10 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 493.42 ع.د 1 222 295 935 340.34 ع.د 264 934 699 926.91 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 203 742 237 389.77 ع.د 26 229 245 293.00 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 769.21 ع.د 1 180 465 882 262.85 ع.د 48 024 026 386.83 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 136.91 ع.د 508 913 747 165.15 ع.د 15 680 975 830.97 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.38 ع.د 1 166 233 831 228.59 ع.د 179 730 715 060.95 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 640.49 ع.د 1 154 642 558 413.75 ع.د 16 576 005 410.35 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 592.63 ع.د 1 149 490 136 682.51 ع.د 97 620 430 737.95 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago