Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 133 498 452.33 K | 2 638 082 006 755 218.00 K | 78 641 134 785 731.03 K | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 5 508 307.79 K | 663 032 110 153 324.50 K | 37 963 302 341 306.65 K | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 471.78 K | 20 427 940 527 100.09 K | 2 396 776 148 249.66 K | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 1 105 066.84 K | 184 326 417 923 169.28 K | 3 385 682 197 689.66 K | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 2 099.35 K | 251 149 054 397 672.78 K | 135 840 563 225 157.20 K | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 1 203 738.16 K | 175 664 877 387 218.72 K | 4 001 984 015 983.96 K | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 324 259.06 K | 151 881 666 113 092.53 K | 4 997 984 733 548.07 K | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 2 099.85 K | 74 666 001 816 379.67 K | 14 255 291 488 785.14 K | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 303.92 K | 73 755 191 887 098.52 K | 4 142 926 851 692.46 K | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 244.98 K | 35 810 555 208 825.98 K | 2 049 773 883 840.48 K | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 12 086.84 K | 30 528 256 488 487.30 K | 514 580 873 461.83 K | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 328.54 K | 28 455 506 468 804.83 K | 742 952 742 756.70 K | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 795.26 K | 27 793 977 710 644.78 K | 575 991 751 168.14 K | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 59 007.26 K | 23 970 833 775 800.26 K | 819 140 418 524.70 K | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.038 K | 22 670 185 030 974.92 K | 1 263 429 627 685.17 K | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 25 198.22 K | 15 795 506 444 120.13 K | 566 063 978 782.58 K | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 716 958.47 K | 14 172 895 558 879.98 K | 459 230 241 893.42 K | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 9 442.00 K | 14 163 680 959 860.13 K | 378 008 868 068.31 K | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 917.48 K | 23 178 391 586 294.74 K | 246 174 212 891.00 K | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 11 249.54 K | 13 639 201 715 667.06 K | 724 993 689 750.21 K | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 12 564.44 K | 11 626 418 364 178.58 K | 3 024 837 744.06 K | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 2 099.57 K | 11 264 986 518 044.05 K | 205 355 937 571.31 K | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 142 012.98 K | 10 655 633 357 229.63 K | 626 856 151 085.87 K | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 899.85 K | 10 451 463 739 340.47 K | 1 524 579 870 077.89 K | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 15 820.96 K | 9 497 237 635 311.68 K | 374 446 262 956.29 K | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.022 K | 9 460 005 118 460.49 K | 2 318 964 977 776.26 K | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 227 258.46 K | 9 058 316 140 359.13 K | 467 842 387 385.48 K | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 19 138.73 K | 9 025 431 516 794.06 K | 176 191 514 841.80 K | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 336.73 K | 8 355 731 858 484.94 K | 91 019 878 904.41 K | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 3 290.66 K | 8 292 473 727 701.35 K | 499 254 332 302.98 K | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 82.09 K | 768 572 878 913.30 K | 12 959 858 155.12 K | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 16 504.55 K | 8 284 508 265 284.80 K | 330 879 488 478.44 K | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 435.36 K | 6 137 100 451 386.18 K | 175 343 941 114.40 K | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 13 832.35 K | 7 160 879 836 831.61 K | 797 355 926 544.71 K | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 209.42 K | 6 208 314 335 046.51 K | 162 040 626 102.99 K | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 838.84 K | 6 201 824 615 568.80 K | 196 976 558 501.39 K | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 41 275.10 K | 6 148 114 776 514.56 K | 255 643 009 469.55 K | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 762.80 K | 11 314 382 047 100.44 K | 714 064 192 353.56 K | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 13 701.99 K | 13 701 992 370 858.31 K | 418 988 263 361.55 K | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 2 096.57 K | 5 908 015 255 406.03 K | 10 926 736 743 247.59 K | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 320 079.91 K | 5 904 432 197 882.42 K | 141 314 165 223.87 K | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 951.88 K | 5 893 438 885 937.23 K | 165 901 362 183.60 K | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 701.92 K | 519 176 900 832.41 K | 834 058 257 996.09 K | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 2 105.36 K | 421 207 996 901.18 K | 681 223 632 415.01 K | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 630.19 K | 5 827 540 159 373.76 K | 99 193 242 668.06 K | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 5 286.07 K | 5 279 968 206 053.36 K | 1 523 064 329 157.21 K | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 87 381.43 K | 5 242 885 845 775.78 K | 6 019 225 799.97 K | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 331 414.64 K | 4 953 725 418 739.17 K | 390 354 292 765.91 K | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 49 989.21 K | 4 883 838 980 181.42 K | 266 091 969 706.02 K | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 8 137.46 K | 4 800 598 032 575.24 K | 323 736 625 500.30 K | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 769.54 K | 4 731 039 454 282.24 K | 349 993 926 316.99 K | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 177.04 K | 4 704 189 392 675.43 K | 13 600 733 989.09 K | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 149.47 K | 2 070 662 105 274.93 K | 44 074 862 956.09 K | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 292.92 K | 4 676 612 201 420.83 K | 556 364 492 947.13 K | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 122.06 K | 4 592 660 613 372.38 K | 109 339 365 234.94 K | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 318.51 K | 4 307 351 742 144.15 K | 156 222 729 910.96 K | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 84 108.78 K | 2 015 496 211 195.81 K | 91 852 906 174.36 K | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 507.94 K | 4 227 714 716 125.73 K | 574 006 653 289.33 K | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 51.72 K | 4 188 147 866 701.66 K | 47 822 657 115.06 K | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 10 023.35 K | 3 918 468 964 477.23 K | 254 964 221 694.57 K | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.052 K | 3 704 917 564 120.43 K | 1 040 452 584 960.21 K | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 10 875.88 K | 3 658 478 532 181.62 K | 329 153 658 205.73 K | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 412.02 K | 190 883 262 543.34 K | 557 393 151 797.44 K | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 373.77 K | 3 568 918 173 744.60 K | 103 973 610 577.24 K | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 012.22 K | 3 567 918 191 956.09 K | 627 132 813 113.08 K | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 48 531.90 K | 3 186 238 968 717.06 K | 233 703 003 131.81 K | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.330 K | 3 167 641 291 364.09 K | 522 913 561 469.73 K | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 4 156.73 K | 1 533 220 392 293.40 K | 60 265 242 319.16 K | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 3 005.58 K | 3 005 583 195 230.34 K | 51 340 522 314.21 K | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 2 128.58 K | 2 980 007 381 033.25 K | 69 076 944 792.82 K | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 2 116.78 K | 188 413 099 326.13 K | 7 006 610 179.91 K | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 3 323 489.27 K | 2 923 535 594 803.67 K | 146 013 097 334.44 K | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 16 154.85 K | 2 753 952 493 995.78 K | 27 055 915 192.42 K | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 724.96 K | 2 627 959 644 463.52 K | 102 265 785 903.68 K | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 028.23 K | 731 932 555 779.82 K | 30 851 410 642.41 K | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 459.76 K | 132 303 227 109.65 K | 10 085 317 702.65 K | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 22 876.90 K | 579 666 256 468.79 K | 1 084 013 764 323.61 K | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 11 813.36 K | 2 533 589 884 009.93 K | 243 963 071 548.52 K | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 854.66 K | 2 503 796 055 011.00 K | 223 365 800 265.73 K | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 41.86 K | 565 031 092 092.42 K | 29 240 996 407.27 K | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 743.31 K | 2 456 026 022 215.59 K | 176 439 016 745.52 K | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 837.72 K | 2 404 862 743 633.78 K | 76 861 063 753.47 K | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 285.59 K | 2 360 448 418 531.49 K | 59 107 339 265.55 K | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 46.70 K | 2 306 845 415 919.28 K | 131 617 418 138.13 K | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 613.87 K | 2 242 895 551 307.62 K | 989 245 513 686.48 K | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 577.68 K | 2 189 672 281 383.79 K | 44 750 143 283.20 K | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 313.76 K | 3 856 695 987 934.22 K | 30 243 225 482.74 K | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 41.48 K | 2 051 658 582 599.24 K | 55 031 552 524.94 K | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 2 081.31 K | 2 039 623 438 921.68 K | 302 867 033 444.65 K | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 103 164.28 K | 2 038 924 412 962.48 K | 69 150 586 496.19 K | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 16 977.45 K | 2 001 759 237 010.09 K | 2 892 035 686.45 K | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 2 182.34 K | 1 991 846 099 293.25 K | 78 381 840 642.75 K | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 199.02 K | 1 972 347 427 891.61 K | 86 969 436 099.99 K | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 4 004.00 K | 1 962 794 668 891.82 K | 425 439 045 967.37 K | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 K | 1 933 000 657 169.56 K | 42 119 605 687.65 K | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 235.22 K | 1 895 622 879 469.89 K | 77 118 233 191.65 K | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 5 037.34 K | 817 226 958 693.42 K | 25 180 919 672.68 K | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 18.28 K | 1 872 768 680 998.18 K | 288 616 266 452.30 K | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 153 581.99 K | 1 854 155 113 016.13 K | 26 618 181 497.84 K | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 951.67 K | 1 845 881 219 915.81 K | 156 761 431 898.26 K | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago