9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
20 227 632 456 020.84 kn

Market Capitalizations

attach_money
928 979 162 558.63 kn

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2.27 kn 1 040 540 527.53 kn 235 928 515.50 kn arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 301.39 kn 1 035 125 998.81 kn 322 619 511.21 kn arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.034 kn 244 034 670.19 kn 108 535.23 kn arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 10.37 kn 1 021 743 344.03 kn 10 484 787.42 kn arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1.22 kn 305 909 528.74 kn 4 321 392.67 kn arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1.65 kn 1 019 496 462.69 kn 89 882 232.67 kn arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1.09 kn 1 014 425 547.30 kn 121 697 572.08 kn arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1.51 kn 1 011 856 684.99 kn 166 651 629.21 kn arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 10.45 kn 520 931 396.39 kn 90 530 212.05 kn arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.001 kn 1 008 785 121.35 kn 16 261 877.10 kn arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.011 kn 1 007 781 869.05 kn 2 180 136.49 kn arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.085 kn 1 135 692 339.22 kn 2 295 528.40 kn arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2.73 kn 1 001 145 472.41 kn 16 033 256.52 kn arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.685 kn 982 477 973.63 kn 51 292 004.42 kn arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.955 kn 974 538 877.43 kn 21 291 040.75 kn arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4.19 kn 963 387 600.80 kn 89 945 230.48 kn arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.852 kn 945 362 518.80 kn 316 842 060.98 kn arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.090 kn 43 150 787.28 kn 9 940.59 kn arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7.23 kn 933 235 976.74 kn 1 189 155.41 kn arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8.00 kn 926 795 069.69 kn 262 932 669.51 kn arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 12.15 kn 923 541 485.18 kn 175 115 174.98 kn arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 10.31 kn 905 621 069.04 kn 7 102 805.82 kn arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1.04 kn 904 907 960.80 kn 3 525 811.05 kn arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7.17 kn 890 043 688.80 kn 8 037 407.56 kn arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 25.67 kn 888 046 094.68 kn 12 662 773.55 kn arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 949.64 kn 1 164 345 638.93 kn 9 357 002 864.98 kn arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.881 kn 881 318 339.94 kn 24 823 579.72 kn arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2.37 kn 881 206 856.02 kn 38 608 995.60 kn arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1.53 kn 880 262 268.62 kn 2 227 772.75 kn arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 9.99 kn 863 772 949.12 kn 59 109 450.78 kn arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 14.30 kn 857 955 343.82 kn 198 713 860.83 kn arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 663.01 kn 1 144 311 225.96 kn 54 647 782.54 kn arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1.73 kn 851 633 678.74 kn 558 205.08 kn arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 5.79 kn 842 209 585.26 kn 24 188 496.06 kn arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.143 kn 840 374 568.65 kn 29 318 726.62 kn arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.038 kn 95 666 282.05 kn 22 222 545.71 kn arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4.19 kn 833 390 824.51 kn 569 169.34 kn arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 18.93 kn 832 678 244.21 kn 13 681 026.86 kn arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.003 kn 821 609 975.33 kn 73 096 575.56 kn arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.452 kn 412 566 808.35 kn 15 116.90 kn arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2.89 kn 821 170 374.83 kn 38 408 097.92 kn arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1.09 kn 213 685 135.76 kn 0.000000 kn arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.043 kn 819 081 396.85 kn 194 449 034.21 kn arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.110 kn 816 431 445.37 kn 81 523 024.41 kn arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.190 kn 176 793 047.94 kn 16 304 047.33 kn arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 52.53 kn 813 626 822.51 kn 34 770 468.16 kn arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 202.30 kn 1 096 919 426.97 kn 162 547 925.05 kn arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 49.45 kn 812 125 407.81 kn 36 642 459.37 kn arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2.19 kn 138 106 092.14 kn 0.000000 kn arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 8.95 kn 809 768 536.21 kn 237 870 824.77 kn arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.981 kn 809 660 503.17 kn 3 316 022.21 kn arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2.06 kn 809 497 481.43 kn 152 878 156.19 kn arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1.52 kn 1 108 270 584.05 kn 19 050 217.76 kn arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 11.63 kn 802 117 227.69 kn 4 543 439.86 kn arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1.03 kn 795 846 263.45 kn 6 167 199.72 kn arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.836 kn 795 054 403.11 kn 74 412.75 kn arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.136 kn 794 772 165.17 kn 276 239 520.88 kn arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1.07 kn 793 396 855.56 kn 38 775 506.85 kn arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 9.41 kn 792 550 058.03 kn 680 833.53 kn arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.225 kn 788 918 267.72 kn 43 626 152.00 kn arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.789 kn 788 861 090.04 kn 123 508 490.51 kn arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.045 kn 786 191 617.93 kn 12 967 126.72 kn arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 14.71 kn 773 113 084.54 kn 15 886 600.69 kn arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 10.64 kn 770 457 325.81 kn 48 282 459.99 kn arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 5.76 kn 767 783 649.55 kn 9 940 752.83 kn arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3.21 kn 192 871 474.89 kn 0.000000 kn arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 103.94 kn 763 140 945.48 kn 37 518 557.16 kn arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2.59 kn 119 785 123.20 kn 18 601 777.60 kn arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1.98 kn 744 430 194.85 kn 135 522 492.78 kn arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.035 kn 743 747 841.91 kn 45 691 984.63 kn arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 6.41 kn 119 604 454.34 kn 15 505 587.84 kn arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1.42 kn 743 082 524.45 kn 79 309 499.40 kn arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.890 kn 741 150 741.64 kn 24 557 038.12 kn arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1.33 kn 737 332 269.19 kn 49 321 135.28 kn arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.708 kn 739 050 271.47 kn 34 525 655.49 kn arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.775 kn 736 374 071.44 kn 35 992 735.24 kn arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000015 kn 730 459 146.27 kn 906 872.40 kn arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3.54 kn 185 217 481.63 kn 1 078 360.37 kn arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2.72 kn 726 636 083.38 kn 9 673 103.85 kn arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 7.96 kn 726 470 866.21 kn 4 690 688.00 kn arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.345 kn 896 483 147.25 kn 6 102 952.89 kn arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 21.61 kn 722 985 648.03 kn 52 638 438.69 kn arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 262.92 kn 784 544 352.18 kn 1 057 635.80 kn arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000315 kn 718 287 221.31 kn 19 859 577.13 kn arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.989 kn 457 980 108.93 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.608 kn 716 800 183.13 kn 124 650 112.67 kn arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5.34 kn 48 733 333.79 kn 12 674 194.92 kn arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 2.77 kn 716 142 784.66 kn 71 962 917.46 kn arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1.26 kn 454 023 627.17 kn 778 674.90 kn arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.247 kn 713 415 555.43 kn 9 858 433.96 kn arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.861 kn 713 313 329.64 kn 70 411 497.24 kn arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 18.26 kn 708 865 670.93 kn 71 534 628.88 kn arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.017 kn 701 737 369.83 kn 44 391 113.53 kn arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.085 kn 691 349 245.59 kn 27 894 003.80 kn arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.040 kn 61 279 556.55 kn 9 856.89 kn arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 6.44 kn 689 455 370.92 kn 6 068 778.91 kn arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1.48 kn 689 089 352.64 kn 63 211 056.08 kn arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4.05 kn 689 017 772.70 kn 1 067 265 308.60 kn arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3.17 kn 688 890 540.93 kn 100 139 474.68 kn arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.695 kn 685 386 246.35 kn 96 997 496.41 kn arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago