9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
132 329 042 631 251.83 ₴

Market Capitalizations

attach_money
6 077 375 761 747.87 ₴

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 14.83 ₴ 6 807 209 500.52 ₴ 1 543 442 844.98 ₴ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 971.71 ₴ 6 771 787 688.11 ₴ 2 110 574 786.49 ₴ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.219 ₴ 1 596 473 257.30 ₴ 710 036.76 ₴ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 67.82 ₴ 6 684 238 445.83 ₴ 68 591 412.47 ₴ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 7.98 ₴ 2 001 258 187.65 ₴ 28 270 523.34 ₴ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 10.78 ₴ 6 669 539 362.41 ₴ 588 008 993.35 ₴ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 7.13 ₴ 6 636 365 466.24 ₴ 796 144 741.08 ₴ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 9.86 ₴ 6 619 559 985.37 ₴ 1 090 233 896.31 ₴ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 68.39 ₴ 3 407 929 875.70 ₴ 592 248 070.32 ₴ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.007 ₴ 6 599 465 835.61 ₴ 106 385 096.39 ₴ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.073 ₴ 6 592 902 565.47 ₴ 14 262 439.03 ₴ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.559 ₴ 7 429 692 046.24 ₴ 15 017 332.19 ₴ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 17.85 ₴ 6 549 487 300.94 ₴ 104 889 461.95 ₴ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.48 ₴ 6 427 364 642.88 ₴ 335 551 966.10 ₴ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 6.25 ₴ 6 375 427 126.15 ₴ 139 285 852.90 ₴ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 27.38 ₴ 6 302 475 545.49 ₴ 588 421 124.67 ₴ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 5.57 ₴ 6 184 555 573.87 ₴ 2 072 778 743.93 ₴ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.588 ₴ 282 292 175.43 ₴ 65 031.25 ₴ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 47.32 ₴ 6 105 223 813.00 ₴ 7 779 447.11 ₴ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 52.36 ₴ 6 063 087 440.15 ₴ 1 720 103 848.44 ₴ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 79.46 ₴ 6 041 802 510.98 ₴ 1 145 602 358.85 ₴ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 67.45 ₴ 5 924 567 262.79 ₴ 46 466 510.41 ₴ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 6.82 ₴ 5 919 902 113.22 ₴ 23 065 833.44 ₴ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 46.91 ₴ 5 822 660 140.54 ₴ 52 580 669.03 ₴ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 167.91 ₴ 5 809 591 892.53 ₴ 82 839 783.86 ₴ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 6 212.52 ₴ 7 617 141 750.36 ₴ 61 213 453 117.28 ₴ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 5.77 ₴ 5 765 578 963.88 ₴ 162 395 700.36 ₴ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 15.54 ₴ 5 764 849 636.76 ₴ 252 579 803.22 ₴ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 10.04 ₴ 5 758 670 152.07 ₴ 14 574 075.17 ₴ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 65.39 ₴ 5 650 797 128.97 ₴ 386 693 650.32 ₴ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 93.58 ₴ 5 612 738 392.18 ₴ 1 299 984 811.30 ₴ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 337.42 ₴ 7 486 076 748.36 ₴ 357 505 445.12 ₴ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 11.33 ₴ 5 571 382 099.46 ₴ 3 651 774.05 ₴ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 37.88 ₴ 5 509 729 740.01 ₴ 158 240 987.12 ₴ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.938 ₴ 5 497 725 072.98 ₴ 191 802 922.72 ₴ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.250 ₴ 625 848 207.57 ₴ 145 379 752.43 ₴ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 27.39 ₴ 5 452 037 463.38 ₴ 3 723 502.17 ₴ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 123.81 ₴ 5 447 375 767.54 ₴ 89 501 190.53 ₴ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.017 ₴ 5 374 967 223.07 ₴ 478 197 331.51 ₴ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.95 ₴ 2 699 009 431.26 ₴ 98 894.67 ₴ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 18.88 ₴ 5 372 091 359.40 ₴ 251 265 531.83 ₴ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 7.15 ₴ 1 397 926 796.49 ₴ 0.000000 ₴ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.283 ₴ 5 358 425 278.80 ₴ 1 272 084 342.71 ₴ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.723 ₴ 5 341 089 313.11 ₴ 533 323 106.20 ₴ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.24 ₴ 1 156 578 993.06 ₴ 106 660 973.76 ₴ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 343.64 ₴ 5 322 741 488.19 ₴ 227 468 181.11 ₴ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 323.46 ₴ 7 176 039 901.36 ₴ 1 063 387 489.89 ₴ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 323.48 ₴ 5 312 919 242.84 ₴ 239 714 735.73 ₴ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 14.34 ₴ 903 489 174.71 ₴ 0.000000 ₴ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 58.56 ₴ 5 297 500 603.84 ₴ 1 556 149 419.86 ₴ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 6.42 ₴ 5 296 793 852.34 ₴ 21 693 396.15 ₴ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 13.50 ₴ 5 295 727 365.17 ₴ 1 000 127 923.62 ₴ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 9.94 ₴ 7 250 299 098.64 ₴ 124 626 403.16 ₴ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 76.08 ₴ 5 247 445 792.23 ₴ 29 723 154.59 ₴ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 6.75 ₴ 5 206 421 184.14 ₴ 40 345 781.28 ₴ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.47 ₴ 5 201 240 838.84 ₴ 486 807.74 ₴ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.892 ₴ 5 199 394 440.02 ₴ 1 807 157 185.35 ₴ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 6.97 ₴ 5 190 397 173.31 ₴ 253 669 118.72 ₴ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 61.55 ₴ 5 184 857 429.29 ₴ 4 454 008.61 ₴ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.47 ₴ 5 161 098 280.21 ₴ 285 402 008.39 ₴ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 5.16 ₴ 5 160 724 224.19 ₴ 807 991 757.88 ₴ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.298 ₴ 5 143 260 554.66 ₴ 84 830 860.36 ₴ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 96.25 ₴ 5 057 700 872.60 ₴ 103 930 040.47 ₴ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 69.63 ₴ 5 040 326 915.87 ₴ 315 863 545.61 ₴ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 37.70 ₴ 5 022 835 742.83 ₴ 65 032 341.64 ₴ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 21.03 ₴ 1 261 763 959.70 ₴ 0.000000 ₴ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 679.96 ₴ 4 992 463 202.39 ₴ 245 446 161.88 ₴ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 16.92 ₴ 783 633 512.65 ₴ 121 692 710.54 ₴ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 12.97 ₴ 4 870 057 591.02 ₴ 886 587 284.17 ₴ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.228 ₴ 4 865 593 642.40 ₴ 298 916 672.32 ₴ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 41.94 ₴ 782 451 578.17 ₴ 101 437 456.81 ₴ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 9.26 ₴ 4 861 241 139.82 ₴ 518 842 239.67 ₴ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.82 ₴ 4 848 603 428.99 ₴ 160 651 986.89 ₴ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 8.68 ₴ 4 823 623 006.57 ₴ 322 658 552.74 ₴ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.63 ₴ 4 834 862 166.54 ₴ 225 866 618.19 ₴ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 5.07 ₴ 4 817 354 482.98 ₴ 235 464 244.60 ₴ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000101 ₴ 4 778 659 080.18 ₴ 5 932 753.45 ₴ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 23.15 ₴ 1 211 691 584.60 ₴ 7 054 626.69 ₴ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 17.82 ₴ 4 753 648 627.15 ₴ 63 281 383.75 ₴ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 52.07 ₴ 4 752 567 777.50 ₴ 30 686 450.99 ₴ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.26 ₴ 5 864 787 036.68 ₴ 39 925 478.94 ₴ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 141.40 ₴ 4 729 767 502.36 ₴ 344 360 330.51 ₴ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 14 804.01 ₴ 5 132 484 152.66 ₴ 6 919 046.65 ₴ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₴ 4 699 030 424.71 ₴ 129 921 227.04 ₴ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 6.47 ₴ 2 996 102 954.26 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.98 ₴ 4 689 302 230.38 ₴ 815 460 242.75 ₴ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 34.92 ₴ 318 813 159.10 ₴ 82 914 502.40 ₴ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 18.12 ₴ 4 685 001 533.78 ₴ 470 780 947.45 ₴ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 8.26 ₴ 2 970 219 675.76 ₴ 5 094 086.23 ₴ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.62 ₴ 4 667 160 017.54 ₴ 64 493 812.16 ₴ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 5.63 ₴ 4 666 491 257.09 ₴ 460 631 566.29 ₴ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 119.48 ₴ 4 637 394 702.15 ₴ 467 979 086.30 ₴ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.111 ₴ 4 590 761 401.75 ₴ 290 406 381.83 ₴ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.559 ₴ 4 522 802 359.19 ₴ 182 482 395.12 ₴ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.260 ₴ 400 890 468.44 ₴ 64 483.70 ₴ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 42.11 ₴ 4 510 412 643.16 ₴ 39 701 912.97 ₴ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 9.71 ₴ 4 508 018 153.91 ₴ 413 526 326.05 ₴ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 26.51 ₴ 4 507 549 878.40 ₴ 6 982 042 847.97 ₴ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 20.72 ₴ 4 506 717 528.98 ₴ 655 111 805.21 ₴ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.55 ₴ 4 483 792 456.18 ₴ 634 557 003.41 ₴ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago