9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
402 788 963 121 410.38 VT

Market Capitalizations

attach_money
14 979 906 523 248.67 VT

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 42.20 VT 19 367 804 126.48 VT 4 391 388 086.37 VT arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 5 609.90 VT 19 267 022 341.47 VT 6 004 986 192.36 VT arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.624 VT 4 542 269 683.08 VT 2 020 189.46 VT arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 192.97 VT 19 017 928 116.32 VT 195 155 598.10 VT arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 22.70 VT 5 693 959 702.87 VT 80 435 009.16 VT arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 30.67 VT 18 976 106 431.76 VT 1 672 997 284.28 VT arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 20.28 VT 18 881 720 395.44 VT 2 265 183 024.03 VT arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 28.06 VT 18 833 905 609.99 VT 3 101 922 535.84 VT arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 194.59 VT 9 696 207 866.72 VT 1 685 058 263.51 VT arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.019 VT 18 776 733 936.83 VT 302 685 808.14 VT arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.207 VT 18 758 060 186.54 VT 40 579 348.34 VT arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.59 VT 21 138 885 215.86 VT 42 727 162.76 VT arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 50.79 VT 18 634 535 511.77 VT 298 430 444.06 VT arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 12.76 VT 18 287 073 351.19 VT 954 709 085.00 VT arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 17.77 VT 18 139 301 250.02 VT 396 294 710.24 VT arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 77.92 VT 17 931 740 145.18 VT 1 674 169 876.15 VT arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 15.85 VT 17 596 235 425.83 VT 5 897 449 271.53 VT arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.67 VT 803 174 863.31 VT 185 026.25 VT arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 134.65 VT 17 370 521 496.28 VT 22 134 004.80 VT arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 148.97 VT 17 250 635 511.31 VT 4 894 022 199.75 VT arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 226.09 VT 17 190 075 844.55 VT 3 259 456 329.54 VT arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 191.91 VT 16 856 519 293.42 VT 132 206 048.89 VT arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 19.39 VT 16 843 246 056.71 VT 65 626 677.72 VT arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 133.47 VT 16 566 574 172.35 VT 149 601 991.60 VT arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 477.74 VT 16 529 392 524.31 VT 235 694 921.33 VT arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 17 675.80 VT 21 672 215 232.02 VT 174 163 902 226.18 VT arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 16.41 VT 16 404 167 381.61 VT 462 046 616.22 VT arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 44.20 VT 16 402 092 307.42 VT 718 637 520.21 VT arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 28.57 VT 16 384 510 499.61 VT 41 466 012.34 VT arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 186.04 VT 16 077 591 257.33 VT 1 100 216 891.49 VT arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 266.26 VT 15 969 306 921.52 VT 3 698 703 733.25 VT arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 12 340.79 VT 21 299 310 404.23 VT 1 017 170 903.10 VT arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 32.23 VT 15 851 640 412.69 VT 10 389 990.87 VT arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 107.78 VT 15 676 227 738.59 VT 450 225 667.81 VT arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.67 VT 15 642 072 180.49 VT 545 715 750.01 VT arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.711 VT 1 780 657 036.65 VT 413 633 012.01 VT arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 77.94 VT 15 512 082 252.35 VT 10 594 070.99 VT arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 352.27 VT 15 498 818 842.16 VT 254 647 888.69 VT arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.048 VT 15 292 802 778.41 VT 1 360 562 246.51 VT arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 8.41 VT 7 679 194 535.76 VT 281 374.12 VT arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 53.71 VT 15 284 620 399.95 VT 714 898 168.46 VT arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 20.33 VT 3 977 367 286.18 VT 0.000000 VT arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.806 VT 15 245 737 804.64 VT 3 619 321 600.15 VT arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.06 VT 15 196 413 689.13 VT 1 517 405 547.18 VT arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 3.53 VT 3 290 686 939.00 VT 303 470 731.67 VT arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 977.72 VT 15 144 210 641.86 VT 647 190 185.10 VT arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 765.50 VT 20 417 196 679.90 VT 3 025 539 409.81 VT arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 920.37 VT 15 116 264 488.00 VT 682 033 959.37 VT arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 40.80 VT 2 570 598 328.86 VT 0.000000 VT arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 166.61 VT 15 072 395 531.13 VT 4 427 540 705.64 VT arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 18.27 VT 15 070 384 688.86 VT 61 721 832.94 VT arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 38.41 VT 15 067 350 330.26 VT 2 845 553 926.99 VT arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 28.28 VT 20 628 478 202.45 VT 354 585 791.03 VT arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 216.46 VT 14 929 980 083.70 VT 84 568 021.03 VT arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 19.20 VT 14 813 257 280.65 VT 114 791 411.82 VT arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 15.56 VT 14 798 518 214.22 VT 1 385 060.49 VT arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.54 VT 14 793 264 858.82 VT 5 141 705 479.91 VT arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 19.84 VT 14 767 665 925.92 VT 721 736 829.73 VT arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 175.13 VT 14 751 904 301.85 VT 12 672 500.57 VT arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 4.19 VT 14 684 305 009.43 VT 812 022 928.82 VT arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 14.68 VT 14 683 240 748.99 VT 2 298 890 037.28 VT arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.847 VT 14 633 553 291.77 VT 241 359 912.20 VT arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 273.84 VT 14 390 119 743.41 VT 295 700 707.70 VT arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 198.12 VT 14 340 687 536.14 VT 898 691 788.70 VT arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 107.25 VT 14 290 921 826.24 VT 185 029 365.50 VT arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 59.82 VT 3 589 958 150.01 VT 0.000000 VT arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 934.61 VT 14 204 506 179.10 VT 698 340 955.49 VT arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 48.14 VT 2 229 586 202.52 VT 346 238 878.22 VT arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 36.89 VT 13 856 238 962.59 VT 2 522 509 239.59 VT arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.649 VT 13 843 538 180.80 VT 850 474 714.96 VT arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 119.32 VT 2 226 223 374.40 VT 288 608 833.70 VT arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 26.36 VT 13 831 154 484.15 VT 1 476 204 731.14 VT arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 16.56 VT 13 795 197 796.17 VT 457 085 420.15 VT arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 24.69 VT 13 724 123 749.13 VT 918 024 874.76 VT arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 13.18 VT 13 756 101 294.22 VT 642 633 434.36 VT arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 14.42 VT 13 706 288 608.74 VT 669 940 504.67 VT arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000288 VT 13 596 192 837.19 VT 16 879 810.55 VT arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 65.85 VT 3 447 492 731.11 VT 20 071 753.03 VT arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 50.70 VT 13 525 033 347.33 VT 180 047 557.69 VT arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 148.15 VT 13 521 958 124.77 VT 87 308 782.27 VT arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 6.43 VT 16 686 433 194.30 VT 113 595 571.82 VT arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 402.30 VT 13 457 087 010.85 VT 979 770 554.99 VT arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 42 120.23 VT 14 602 892 381.01 VT 19 686 002.06 VT arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.006 VT 13 369 634 186.12 VT 369 650 570.77 VT arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 18.40 VT 8 524 482 044.60 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 11.32 VT 13 341 955 625.28 VT 2 320 139 295.45 VT arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 99.36 VT 907 083 999.39 VT 235 907 509.78 VT arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 51.57 VT 13 329 719 326.49 VT 1 339 461 225.05 VT arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 23.50 VT 8 450 839 200.47 VT 14 493 643.01 VT arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 4.60 VT 13 278 956 823.62 VT 183 497 146.83 VT arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 16.03 VT 13 277 054 073.11 VT 1 310 584 307.67 VT arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 339.94 VT 13 194 268 847.10 VT 1 331 489 397.84 VT arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.317 VT 13 061 588 249.02 VT 826 261 321.89 VT arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.59 VT 12 868 231 863.43 VT 519 197 078.46 VT arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.739 VT 1 140 609 535.87 VT 183 468.39 VT arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 119.81 VT 12 832 980 767.78 VT 112 959 484.17 VT arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 27.62 VT 12 826 167 991.01 VT 1 176 560 951.09 VT arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 75.44 VT 12 824 835 658.21 VT 19 865 238 211.33 VT arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 58.95 VT 12 822 467 466.02 VT 1 863 917 530.86 VT arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 12.94 VT 12 757 241 279.05 VT 1 805 435 215.16 VT arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago