0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 VT

Market Capitalizations

attach_money
0.000000 VT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 42.31 VT 19 417 486 026.57 VT 4 402 652 786.42 VT arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 5 624.29 VT 19 316 445 718.15 VT 6 020 390 061.69 VT arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.626 VT 4 553 921 421.56 VT 2 025 371.60 VT arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 193.46 VT 19 066 712 521.53 VT 195 656 207.30 VT arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 22.76 VT 5 708 565 733.33 VT 80 641 339.42 VT arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 30.74 VT 19 024 783 556.83 VT 1 677 288 823.13 VT arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 20.33 VT 18 930 155 403.35 VT 2 270 993 625.79 VT arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 28.13 VT 18 882 217 964.37 VT 3 109 879 524.89 VT arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 195.09 VT 9 721 080 383.36 VT 1 689 380 740.95 VT arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.019 VT 18 824 899 635.60 VT 303 462 251.66 VT arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.207 VT 18 806 177 983.78 VT 40 683 441.66 VT arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.59 VT 21 193 110 257.40 VT 42 836 765.62 VT arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 50.92 VT 18 682 336 446.01 VT 299 195 971.81 VT arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 12.79 VT 18 333 982 982.51 VT 957 158 085.47 VT arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 17.81 VT 18 185 831 819.33 VT 397 311 277.43 VT arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 78.12 VT 17 977 738 282.94 VT 1 678 464 422.92 VT arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 15.89 VT 17 641 372 933.65 VT 5 912 577 289.32 VT arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.68 VT 805 235 151.25 VT 185 500.88 VT arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 134.99 VT 17 415 080 007.29 VT 22 190 782.50 VT arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 149.36 VT 17 294 886 493.21 VT 4 906 576 246.68 VT arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 226.67 VT 17 234 171 480.01 VT 3 267 817 421.11 VT arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 192.41 VT 16 899 759 296.36 VT 132 545 181.18 VT arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 19.44 VT 16 886 452 011.41 VT 65 795 021.95 VT arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 133.81 VT 16 609 070 413.91 VT 149 985 747.61 VT arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 478.96 VT 16 571 793 388.26 VT 236 299 521.18 VT arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 17 721.15 VT 21 727 808 360.94 VT 174 610 663 951.57 VT arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 16.45 VT 16 446 247 020.55 VT 463 231 848.87 VT arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 44.31 VT 16 444 166 623.43 VT 720 480 954.67 VT arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 28.64 VT 16 426 539 715.12 VT 41 572 380.12 VT arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 186.51 VT 16 118 833 169.79 VT 1 103 039 145.64 VT arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 266.94 VT 16 010 271 065.20 VT 3 708 191 573.39 VT arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 12 372.45 VT 21 353 946 965.22 VT 1 019 780 129.36 VT arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 32.31 VT 15 892 302 720.62 VT 10 416 643.07 VT arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 108.06 VT 15 716 440 081.46 VT 451 380 577.60 VT arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.68 VT 15 682 196 908.21 VT 547 115 609.03 VT arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.713 VT 1 785 224 742.13 VT 414 694 055.06 VT arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 78.14 VT 15 551 873 532.53 VT 10 621 246.69 VT arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 353.17 VT 15 538 576 099.31 VT 255 301 106.32 VT arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.048 VT 15 332 031 567.31 VT 1 364 052 333.32 VT arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 8.43 VT 7 698 893 050.53 VT 282 095.89 VT arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 53.85 VT 15 323 828 199.59 VT 716 732 010.81 VT arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 20.38 VT 3 987 569 948.44 VT 0.000000 VT arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.808 VT 15 284 845 863.43 VT 3 628 605 810.84 VT arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.06 VT 15 235 395 222.69 VT 1 521 297 965.25 VT arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 3.54 VT 3 299 128 142.70 VT 304 249 188.66 VT arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 980.23 VT 15 183 058 265.22 VT 648 850 344.30 VT arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 775.16 VT 20 469 570 460.57 VT 3 033 300 462.42 VT arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 922.73 VT 15 155 040 424.45 VT 683 783 499.11 VT arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 40.90 VT 2 577 192 375.79 VT 0.000000 VT arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 167.04 VT 15 111 058 935.82 VT 4 438 898 143.66 VT arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 18.31 VT 15 109 042 935.37 VT 61 880 160.53 VT arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 38.51 VT 15 106 000 793.10 VT 2 852 853 284.47 VT arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 28.35 VT 20 681 393 958.22 VT 355 495 367.34 VT arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 217.01 VT 14 968 278 167.15 VT 84 784 953.21 VT arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 19.25 VT 14 851 255 949.12 VT 115 085 872.43 VT arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 15.60 VT 14 836 479 074.34 VT 1 388 613.42 VT arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.54 VT 14 831 212 243.14 VT 5 154 894 878.98 VT arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 19.89 VT 14 805 547 644.37 VT 723 588 214.47 VT arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 175.58 VT 14 789 745 588.91 VT 12 705 007.82 VT arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 4.20 VT 14 721 972 892.15 VT 814 105 913.65 VT arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 14.72 VT 14 720 905 901.68 VT 2 304 787 103.59 VT arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.849 VT 14 671 090 987.20 VT 241 979 043.77 VT arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 274.55 VT 14 427 032 988.02 VT 296 459 233.18 VT arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 198.63 VT 14 377 473 978.25 VT 900 997 094.73 VT arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 107.53 VT 14 327 580 610.35 VT 185 503 999.10 VT arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 59.98 VT 3 599 167 038.17 VT 0.000000 VT arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 939.57 VT 14 240 943 291.54 VT 700 132 325.61 VT arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 48.26 VT 2 235 305 492.03 VT 347 127 043.20 VT arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 36.99 VT 13 891 782 707.00 VT 2 528 979 929.36 VT arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.651 VT 13 879 049 345.43 VT 852 656 335.53 VT arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 119.63 VT 2 231 934 037.65 VT 289 349 167.25 VT arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 26.42 VT 13 866 633 882.37 VT 1 479 991 461.71 VT arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 16.61 VT 13 830 584 959.02 VT 458 257 926.44 VT arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 24.76 VT 13 759 328 594.26 VT 920 379 773.63 VT arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 13.21 VT 13 791 388 167.51 VT 644 281 904.67 VT arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 14.46 VT 13 741 447 703.53 VT 671 659 022.53 VT arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000288 VT 13 631 069 516.53 VT 16 923 110.30 VT arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 66.02 VT 3 456 336 169.86 VT 20 123 240.69 VT arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 50.83 VT 13 559 727 489.78 VT 180 509 412.05 VT arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 148.53 VT 13 556 644 378.73 VT 87 532 745.00 VT arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 6.44 VT 16 729 236 895.81 VT 113 886 964.89 VT arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 403.33 VT 13 491 606 858.74 VT 982 283 842.64 VT arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 42 228.27 VT 14 640 351 425.69 VT 19 736 500.20 VT arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.006 VT 13 403 929 701.79 VT 370 598 790.95 VT arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 18.45 VT 8 546 348 873.82 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 11.35 VT 13 376 180 140.46 VT 2 326 090 869.92 VT arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 99.61 VT 909 410 832.95 VT 236 512 654.96 VT arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 51.70 VT 13 363 912 453.36 VT 1 342 897 183.94 VT arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 23.56 VT 8 472 517 122.56 VT 14 530 821.81 VT arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 4.61 VT 13 313 019 735.54 VT 183 967 850.01 VT arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 16.07 VT 13 311 112 104.13 VT 1 313 946 192.07 VT arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 340.82 VT 13 228 114 519.14 VT 1 334 904 907.56 VT arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.318 VT 13 095 093 571.47 VT 828 380 830.75 VT arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.60 VT 12 901 241 191.98 VT 520 528 912.33 VT arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.741 VT 1 143 535 404.42 VT 183 939.02 VT arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 120.11 VT 12 865 899 670.93 VT 113 249 245.56 VT arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 27.69 VT 12 859 069 418.17 VT 1 179 579 041.48 VT arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 75.63 VT 12 857 733 667.69 VT 19 916 196 119.29 VT arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 59.11 VT 12 855 359 400.66 VT 1 868 698 814.48 VT arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 12.97 VT 12 789 965 896.79 VT 1 810 066 481.12 VT arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago