9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
459 502 593 340 271.25 ₨

Market Capitalizations

attach_money
17 089 112 477 376.43 ₨

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 48.14 ₨ 22 094 836 349.18 ₨ 5 009 705 823.15 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 399.79 ₨ 21 979 864 252.59 ₨ 6 850 502 325.03 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.712 ₨ 5 181 831 902.38 ₨ 2 304 636.87 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 220.14 ₨ 21 695 696 976.62 ₨ 222 633 963.79 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 25.89 ₨ 6 495 682 576.72 ₨ 91 760 447.00 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 34.98 ₨ 21 647 986 700.84 ₨ 1 908 559 223.72 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 23.14 ₨ 21 540 310 889.34 ₨ 2 584 126 103.82 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 32.01 ₨ 21 485 763 670.01 ₨ 3 538 680 500.36 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 221.99 ₨ 11 061 456 664.04 ₨ 1 922 318 417.10 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.021 ₨ 21 420 542 091.25 ₨ 345 304 679.47 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.236 ₨ 21 399 239 033.15 ₨ 46 293 015.71 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.81 ₨ 24 115 289 807.69 ₨ 48 743 247.44 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 57.95 ₨ 21 258 321 794.60 ₨ 340 450 150.16 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 14.56 ₨ 20 861 936 147.30 ₨ 1 089 134 362.18 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 20.27 ₨ 20 693 357 387.88 ₨ 452 093 934.43 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 88.89 ₨ 20 456 571 192.92 ₨ 1 909 896 919.28 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 18.09 ₨ 20 073 826 622.59 ₨ 6 727 823 953.66 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.91 ₨ 916 263 766.85 ₨ 211 078.38 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 153.61 ₨ 19 816 331 642.66 ₨ 25 250 524.56 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 169.95 ₨ 19 679 565 429.96 ₨ 5 583 111 997.96 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 257.92 ₨ 19 610 478 820.16 ₨ 3 718 395 421.51 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 218.93 ₨ 19 229 956 724.71 ₨ 150 820 970.49 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 22.12 ₨ 19 214 814 585.16 ₨ 74 867 067.79 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 152.26 ₨ 18 899 186 650.91 ₨ 170 666 302.72 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 545.00 ₨ 18 856 769 739.67 ₨ 268 881 318.76 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 20 164.60 ₨ 24 723 713 940.34 ₨ 198 686 587 931.82 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 18.72 ₨ 18 713 912 603.32 ₨ 527 103 862.91 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 50.43 ₨ 18 711 545 353.83 ₨ 819 823 367.67 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 32.59 ₨ 18 691 487 986.26 ₨ 47 304 524.08 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 212.23 ₨ 18 341 353 795.19 ₨ 1 255 130 008.92 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 303.75 ₨ 18 217 822 771.06 ₨ 4 219 489 889.33 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 14 078.41 ₨ 24 298 303 238.64 ₨ 1 160 390 950.69 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 36.77 ₨ 18 083 588 541.96 ₨ 11 852 925.94 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 122.96 ₨ 17 883 477 352.14 ₨ 513 618 497.24 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.05 ₨ 17 844 512 611.39 ₨ 622 553 806.87 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.811 ₨ 2 031 377 721.60 ₨ 471 873 509.73 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 88.91 ₨ 17 696 219 796.65 ₨ 12 085 741.02 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 401.87 ₨ 17 681 088 867.22 ₨ 290 502 908.36 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.055 ₨ 17 446 065 258.75 ₨ 1 552 132 600.23 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 9.59 ₨ 8 760 443 127.83 ₨ 320 992.25 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 61.27 ₨ 17 436 730 782.23 ₨ 815 557 506.44 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 23.19 ₨ 4 537 389 923.76 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.920 ₨ 17 392 373 426.35 ₨ 4 128 930 565.81 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.35 ₨ 17 336 104 359.74 ₨ 1 731 059 805.30 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.03 ₨ 3 754 023 373.99 ₨ 346 200 122.08 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 115.39 ₨ 17 276 551 001.05 ₨ 738 316 080.30 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 295.69 ₨ 23 291 985 834.09 ₨ 3 451 542 451.14 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 049.95 ₨ 17 244 669 963.22 ₨ 778 065 939.66 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 46.54 ₨ 2 932 544 599.52 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 190.07 ₨ 17 194 624 154.38 ₨ 5 050 948 815.97 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 20.84 ₨ 17 192 330 180.80 ₨ 70 412 411.70 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 43.82 ₨ 17 188 868 577.40 ₨ 3 246 214 590.41 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 32.26 ₨ 23 533 016 290.30 ₨ 404 512 301.62 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 246.93 ₨ 17 032 156 278.10 ₨ 96 475 396.63 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 21.90 ₨ 16 898 998 630.76 ₨ 130 954 311.69 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 17.75 ₨ 16 882 184 269.23 ₨ 1 580 080.25 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.89 ₨ 16 876 191 229.07 ₨ 5 865 669 664.58 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 22.64 ₨ 16 846 987 906.41 ₨ 823 359 067.24 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 199.79 ₨ 16 829 007 008.73 ₨ 14 456 818.36 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 4.78 ₨ 16 751 889 577.47 ₨ 926 357 660.73 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 16.75 ₨ 16 750 675 466.66 ₨ 2 622 579 143.55 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.966 ₨ 16 693 991 898.99 ₨ 275 343 953.63 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 312.40 ₨ 16 416 282 336.37 ₨ 337 336 060.52 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 226.02 ₨ 16 359 889 958.43 ₨ 1 025 229 699.25 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 122.35 ₨ 16 303 117 119.92 ₨ 211 081 933.91 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 68.25 ₨ 4 095 432 673.06 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 207.01 ₨ 16 204 533 947.09 ₨ 796 668 999.07 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 54.91 ₨ 2 543 517 166.39 ₨ 394 990 123.93 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 42.09 ₨ 15 807 229 890.10 ₨ 2 877 684 453.75 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.741 ₨ 15 792 740 808.46 ₨ 970 223 548.49 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 136.13 ₨ 2 539 680 844.19 ₨ 329 245 634.03 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 30.07 ₨ 15 778 613 458.29 ₨ 1 684 057 817.78 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 18.90 ₨ 15 737 593 984.35 ₨ 521 444 118.80 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 28.17 ₨ 15 656 512 544.87 ₨ 1 047 284 929.15 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 15.04 ₨ 15 692 992 603.28 ₨ 733 117 728.37 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 16.45 ₨ 15 636 166 174.91 ₨ 764 269 698.19 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000328 ₨ 15 510 568 660.64 ₨ 19 256 527.45 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 75.13 ₨ 3 932 907 789.21 ₨ 22 897 902.91 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 57.84 ₨ 15 429 389 747.79 ₨ 205 398 675.88 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 169.01 ₨ 15 425 881 526.70 ₨ 99 602 063.48 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.33 ₨ 19 035 922 104.12 ₨ 129 590 094.63 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 458.95 ₨ 15 351 876 407.86 ₨ 1 117 724 545.90 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 48 050.85 ₨ 16 659 013 860.12 ₨ 22 457 837.30 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ₨ 15 252 110 020.41 ₨ 421 698 237.66 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 20.99 ₨ 9 724 749 099.43 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 12.91 ₨ 15 220 534 253.32 ₨ 2 646 820 347.08 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 113.35 ₨ 1 034 803 552.87 ₨ 269 123 840.17 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 58.83 ₨ 15 206 575 054.97 ₨ 1 528 060 505.48 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 26.81 ₨ 9 640 737 170.22 ₨ 16 534 381.92 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.25 ₨ 15 148 665 072.70 ₨ 209 333 975.26 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 18.29 ₨ 15 146 494 410.45 ₨ 1 495 117 650.44 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 387.81 ₨ 15 052 052 830.57 ₨ 1 518 966 226.31 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.361 ₨ 14 900 690 493.25 ₨ 942 600 852.92 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.82 ₨ 14 680 109 075.30 ₨ 592 301 244.21 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.843 ₨ 1 301 210 032.32 ₨ 209 301.17 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 136.67 ₨ 14 639 894 542.75 ₨ 128 864 444.34 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 31.51 ₨ 14 632 122 511.04 ₨ 1 342 223 491.07 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 86.06 ₨ 14 630 602 582.66 ₨ 22 662 310 319.26 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 67.25 ₨ 14 627 900 943.45 ₨ 2 126 361 488.57 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 14.76 ₨ 14 553 490 756.46 ₨ 2 059 644 725.73 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago