9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
188 696 653 585 573.56 ₱

Market Capitalizations

attach_money
7 017 715 207 627.73 ₱

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 19.77 ₱ 9 073 336 562.27 ₱ 2 057 256 559.54 ₱ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 628.10 ₱ 9 026 122 791.99 ₱ 2 813 187 309.17 ₱ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.293 ₱ 2 127 940 850.81 ₱ 946 408.73 ₱ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 90.40 ₱ 8 909 428 316.68 ₱ 91 425 564.41 ₱ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 10.63 ₱ 2 667 479 101.85 ₱ 37 681 809.70 ₱ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 14.37 ₱ 8 889 835 893.24 ₱ 783 757 793.55 ₱ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 9.50 ₱ 8 845 618 372.82 ₱ 1 061 182 146.31 ₱ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.15 ₱ 8 823 218 330.04 ₱ 1 453 173 884.55 ₱ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 91.16 ₱ 4 542 433 245.29 ₱ 789 408 063.61 ₱ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 ₱ 8 796 434 817.11 ₱ 141 800 804.67 ₱ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.097 ₱ 8 787 686 627.58 ₱ 19 010 419.69 ₱ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.745 ₱ 9 903 044 189.32 ₱ 20 016 617.56 ₱ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 23.80 ₱ 8 729 818 376.71 ₱ 139 807 271.99 ₱ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 5.98 ₱ 8 567 040 959.87 ₱ 447 257 561.61 ₱ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.32 ₱ 8 497 813 390.25 ₱ 185 654 256.95 ₱ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 36.50 ₱ 8 400 576 153.18 ₱ 784 307 123.80 ₱ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.43 ₱ 8 243 400 501.41 ₱ 2 762 808 925.06 ₱ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.783 ₱ 376 267 531.70 ₱ 86 680.22 ₱ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 63.08 ₱ 8 137 659 115.54 ₱ 10 369 233.07 ₱ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 69.79 ₱ 8 081 495 500.73 ₱ 2 292 728 193.22 ₱ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 105.92 ₱ 8 053 124 796.70 ₱ 1 526 974 565.36 ₱ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 89.91 ₱ 7 896 861 813.49 ₱ 61 935 259.64 ₱ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.08 ₱ 7 890 643 630.82 ₱ 30 744 473.18 ₱ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 62.53 ₱ 7 761 029 705.17 ₱ 70 084 827.96 ₱ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 223.81 ₱ 7 743 611 023.92 ₱ 110 417 233.33 ₱ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 280.68 ₱ 10 152 896 093.22 ₱ 81 591 474 778.27 ₱ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 7.69 ₱ 7 684 946 145.94 ₱ 216 457 396.46 ₱ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 20.71 ₱ 7 683 974 025.08 ₱ 336 663 880.15 ₱ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 13.38 ₱ 7 675 737 383.55 ₱ 19 425 799.82 ₱ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 87.15 ₱ 7 531 953 319.83 ₱ 515 424 365.24 ₱ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 124.74 ₱ 7 481 224 790.32 ₱ 1 732 751 095.41 ₱ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 5 781.36 ₱ 9 978 199 416.92 ₱ 476 519 376.43 ₱ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 15.10 ₱ 7 426 100 945.11 ₱ 4 867 453.40 ₱ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 50.49 ₱ 7 343 924 451.64 ₱ 210 919 574.89 ₱ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.25 ₱ 7 327 923 418.58 ₱ 255 654 313.46 ₱ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.333 ₱ 834 193 721.19 ₱ 193 776 821.92 ₱ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 36.51 ₱ 7 267 026 356.63 ₱ 4 963 059.88 ₱ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 165.03 ₱ 7 260 812 777.44 ₱ 119 296 229.14 ₱ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.023 ₱ 7 164 299 353.85 ₱ 637 389 716.25 ₱ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 3.94 ₱ 3 597 512 453.92 ₱ 131 816.80 ₱ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 25.16 ₱ 7 160 466 112.19 ₱ 334 912 086.46 ₱ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 9.52 ₱ 1 863 298 068.47 ₱ 0.000000 ₱ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.378 ₱ 7 142 250 579.27 ₱ 1 695 562 532.07 ₱ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.963 ₱ 7 119 143 452.74 ₱ 710 866 918.17 ₱ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.66 ₱ 1 541 605 332.42 ₱ 142 168 521.91 ₱ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 458.04 ₱ 7 094 687 617.97 ₱ 303 192 573.14 ₱ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 764.04 ₱ 9 564 950 983.86 ₱ 1 417 390 281.75 ₱ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 431.17 ₱ 7 081 595 537.02 ₱ 319 516 018.43 ₱ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 19.11 ₱ 1 204 261 652.58 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 78.05 ₱ 7 061 044 017.20 ₱ 2 074 193 166.30 ₱ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 8.56 ₱ 7 060 101 987.40 ₱ 28 915 150.10 ₱ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 18.00 ₱ 7 058 680 465.54 ₱ 1 333 071 540.64 ₱ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.25 ₱ 9 663 931 144.49 ₱ 166 114 661.28 ₱ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 101.40 ₱ 6 994 325 907.20 ₱ 39 618 023.41 ₱ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 8.99 ₱ 6 939 644 164.77 ₱ 53 776 933.46 ₱ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.29 ₱ 6 932 739 277.18 ₱ 648 866.54 ₱ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.19 ₱ 6 930 278 210.29 ₱ 2 408 761 675.75 ₱ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.30 ₱ 6 918 285 744.22 ₱ 338 115 829.90 ₱ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 82.04 ₱ 6 910 901 813.70 ₱ 5 936 752.67 ₱ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.96 ₱ 6 879 233 219.39 ₱ 380 412 631.26 ₱ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 6.88 ₱ 6 878 734 639.73 ₱ 1 076 973 047.21 ₱ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.397 ₱ 6 855 457 296.61 ₱ 113 071 141.25 ₱ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 128.29 ₱ 6 741 414 708.18 ₱ 138 528 458.11 ₱ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 92.82 ₱ 6 718 256 943.33 ₱ 421 014 845.64 ₱ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 50.24 ₱ 6 694 942 940.76 ₱ 86 681 675.22 ₱ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 28.03 ₱ 1 681 806 482.90 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 906.32 ₱ 6 654 459 350.28 ₱ 327 155 442.25 ₱ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 22.55 ₱ 1 044 505 917.03 ₱ 162 204 339.35 ₱ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 17.28 ₱ 6 491 304 784.67 ₱ 1 181 733 105.25 ₱ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.304 ₱ 6 485 354 782.96 ₱ 398 426 340.75 ₱ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 55.90 ₱ 1 042 930 515.34 ₱ 135 206 090.78 ₱ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 12.35 ₱ 6 479 553 327.78 ₱ 691 565 356.25 ₱ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 7.76 ₱ 6 462 708 509.98 ₱ 214 133 198.97 ₱ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 11.57 ₱ 6 429 412 079.18 ₱ 430 071 917.65 ₱ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.17 ₱ 6 444 392 767.09 ₱ 301 057 848.27 ₱ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 6.76 ₱ 6 421 056 757.63 ₱ 313 850 534.42 ₱ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000135 ₱ 6 369 479 615.33 ₱ 7 907 773.19 ₱ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 30.85 ₱ 1 615 064 962.51 ₱ 9 403 119.19 ₱ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 23.75 ₱ 6 336 143 156.69 ₱ 84 347 821.65 ₱ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 69.41 ₱ 6 334 702 491.09 ₱ 40 902 002.17 ₱ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.01 ₱ 7 817 180 688.48 ₱ 53 216 712.05 ₱ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 188.47 ₱ 6 304 311 980.84 ₱ 458 998 239.61 ₱ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 19 732.28 ₱ 6 841 093 419.28 ₱ 9 222 404.41 ₱ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ₱ 6 263 342 498.35 ₱ 173 172 137.49 ₱ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 8.62 ₱ 3 993 508 717.07 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.30 ₱ 6 250 375 778.10 ₱ 1 086 927 798.40 ₱ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 46.55 ₱ 424 946 388.50 ₱ 110 516 825.75 ₱ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 24.16 ₱ 6 244 643 375.16 ₱ 627 504 410.29 ₱ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.01 ₱ 3 959 008 868.47 ₱ 6 789 912.79 ₱ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.16 ₱ 6 220 862 399.77 ₱ 85 963 868.72 ₱ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.51 ₱ 6 219 971 008.28 ₱ 613 976 289.67 ₱ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 159.25 ₱ 6 181 188 180.19 ₱ 623 769 806.67 ₱ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.148 ₱ 6 119 030 606.01 ₱ 387 082 965.78 ₱ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.745 ₱ 6 028 447 928.10 ₱ 243 230 972.61 ₱ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.346 ₱ 534 347 318.75 ₱ 85 950.40 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 56.13 ₱ 6 011 933 662.83 ₱ 52 918 720.73 ₱ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 12.94 ₱ 6 008 742 045.65 ₱ 551 189 666.39 ₱ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 35.34 ₱ 6 008 117 880.73 ₱ 9 306 372 111.36 ₱ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 27.62 ₱ 6 007 008 441.34 ₱ 873 199 200.66 ₱ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.06 ₱ 5 976 451 588.16 ₱ 845 801 684.15 ₱ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago