9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
2 188 649 163 030 331.00 S

Market Capitalizations

attach_money
83 974 030 832 261.56 S

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 201.09 S 92 297 415 353.88 S 20 927 192 754.56 S arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 26 734.04 S 91 817 139 003.97 S 28 616 806 591.54 S arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.98 S 21 646 220 131.68 S 9 627 227.95 S arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 919.60 S 90 630 078 611.87 S 930 015 461.69 S arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 108.17 S 27 134 607 530.72 S 383 313 637.45 S arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 146.14 S 90 430 777 061.45 S 7 972 681 065.17 S arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 96.65 S 89 980 979 699.74 S 10 794 746 635.00 S arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 133.72 S 89 753 117 982.21 S 14 782 235 033.77 S arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 927.32 S 46 207 351 075.39 S 8 030 157 751.86 S arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.089 S 89 480 665 946.40 S 1 442 451 481.47 S arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.986 S 89 391 676 049.78 S 193 381 187.86 S arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 7.58 S 100 737 515 525.50 S 203 616 613.56 S arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 242.06 S 88 803 018 288.71 S 1 422 172 512.17 S arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 60.80 S 87 147 184 764.92 S 4 549 673 281.75 S arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 84.68 S 86 442 975 712.10 S 1 888 545 404.27 S arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 371.31 S 85 453 841 715.31 S 7 978 269 060.51 S arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 75.55 S 83 854 991 467.07 S 28 104 338 591.40 S arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.97 S 3 827 535 815.45 S 881 743.98 S arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 641.67 S 82 779 350 048.45 S 105 479 765.35 S arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 709.93 S 82 208 032 490.82 S 23 322 499 379.46 S arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 1 077.43 S 81 919 434 946.13 S 15 532 963 505.37 S arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 914.56 S 80 329 868 708.15 S 630 028 914.33 S arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 92.41 S 80 266 614 999.39 S 312 744 423.29 S arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 636.03 S 78 948 133 066.11 S 712 929 409.38 S arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 276.66 S 78 770 943 644.43 S 1 123 205 909.59 S arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 84 234.18 S 103 279 103 704.53 S 829 979 378 066.98 S arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 78.19 S 78 174 182 290.72 S 2 201 886 603.76 S arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 210.64 S 78 164 293 509.18 S 3 424 672 474.93 S arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 136.15 S 78 080 507 272.61 S 197 606 591.79 S arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 886.56 S 76 617 881 329.06 S 5 243 091 821.33 S arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 268.86 S 76 101 851 517.27 S 17 626 200 291.44 S arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 58 810.15 S 101 502 022 959.96 S 4 847 335 542.85 S arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 153.59 S 75 541 110 889.81 S 49 513 579.18 S arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 513.64 S 74 705 180 480.02 S 2 145 553 785.71 S arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 12.72 S 74 542 411 912.54 S 2 600 612 486.31 S arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 3.39 S 8 485 734 419.95 S 1 971 171 210.94 S arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 371.40 S 73 922 943 938.21 S 50 486 124.51 S arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 678.73 S 73 859 737 057.82 S 1 213 526 417.26 S arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.229 S 72 877 965 965.88 S 6 483 769 557.00 S arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 40.06 S 36 595 258 967.99 S 1 340 890.45 S arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 255.95 S 72 838 972 780.18 S 3 406 852 566.22 S arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 96.88 S 18 954 173 536.17 S 0.000000 S arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.84 S 72 653 677 481.55 S 17 247 904 142.70 S arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 9.80 S 72 418 623 040.33 S 7 231 207 478.86 S arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 16.84 S 15 681 793 208.22 S 1 446 192 040.44 S arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 659.34 S 72 169 849 028.32 S 3 084 189 665.35 S arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 17 944.50 S 97 298 303 412.20 S 14 418 230 675.68 S arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 4 386.01 S 72 036 671 423.20 S 3 250 237 932.09 S arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 194.43 S 12 250 205 553.36 S 0.000000 S arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 793.99 S 71 827 613 581.27 S 21 099 478 332.00 S arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 87.05 S 71 818 030 897.38 S 294 135 856.27 S arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 183.06 S 71 803 570 638.81 S 13 560 508 511.75 S arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 134.75 S 98 305 167 087.42 S 1 689 781 237.97 S arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 1 031.52 S 71 148 931 701.86 S 403 009 536.42 S arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 91.49 S 70 592 688 311.32 S 547 039 331.16 S arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 74.13 S 70 522 449 180.08 S 6 600 516.11 S arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 12.09 S 70 497 414 275.64 S 24 502 835 902.66 S arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 94.56 S 70 375 422 369.53 S 3 439 442 257.61 S arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 834.57 S 70 300 310 232.23 S 60 390 896.23 S arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 19.98 S 69 978 165 298.84 S 3 869 701 337.80 S arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 69.97 S 69 973 093 557.74 S 10 955 377 658.63 S arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 4.04 S 69 736 307 608.92 S 1 150 202 465.94 S arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 305.00 S 68 576 223 214.37 S 1 409 163 933.13 S arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 944.16 S 68 340 653 661.06 S 4 282 722 437.47 S arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 511.10 S 68 103 494 798.49 S 881 758 824.54 S arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 285.09 S 17 107 972 401.57 S 0.000000 S arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 9 219.39 S 67 691 680 386.02 S 3 327 949 044.03 S arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 229.40 S 10 625 109 715.97 S 1 650 003 962.58 S arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 175.82 S 66 032 010 362.20 S 12 021 036 638.97 S arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 3.10 S 65 971 484 691.64 S 4 052 943 612.08 S arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 568.64 S 10 609 084 133.41 S 1 375 367 554.55 S arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 125.61 S 65 912 470 092.68 S 7 034 864 682.03 S arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 78.93 S 65 741 118 227.29 S 2 178 243 986.77 S arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 117.68 S 65 402 414 324.77 S 4 374 854 403.62 S arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 62.81 S 65 554 803 554.96 S 3 062 474 435.62 S arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 68.74 S 65 317 420 829.93 S 3 192 606 483.34 S arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 S 64 792 758 607.56 S 80 440 863.37 S arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 313.83 S 16 429 052 382.76 S 95 652 089.12 S arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 241.60 S 64 453 647 526.64 S 858 017 982.19 S arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 706.03 S 64 438 992 530.57 S 416 070 654.61 S arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 30.63 S 79 519 322 131.26 S 541 340 546.75 S arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 917.17 S 64 129 848 752.21 S 4 669 103 904.35 S arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 200 724.25 S 69 590 192 809.47 S 93 813 789.99 S arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.028 S 63 713 091 662.20 S 1 761 572 558.42 S arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 87.68 S 40 623 482 910.54 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 53.93 S 63 581 189 273.60 S 11 056 641 157.28 S arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 473.49 S 4 322 715 580.23 S 1 124 219 001.44 S arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 245.74 S 63 522 877 100.22 S 6 383 212 481.47 S arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 111.99 S 40 272 537 386.33 S 69 069 564.11 S arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 21.93 S 63 280 968 013.30 S 874 457 025.00 S arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 76.40 S 63 271 900 441.50 S 6 245 599 315.82 S arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 620.00 S 62 877 386 828.10 S 6 345 222 679.30 S arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.51 S 62 245 096 446.06 S 3 937 554 506.40 S arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 7.58 S 61 323 655 145.03 S 2 474 237 558.82 S arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.52 S 5 435 583 270.13 S 874 319.97 S arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 570.93 S 61 155 665 785.17 S 538 309 266.29 S arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 131.64 S 61 123 199 446.57 S 5 606 910 008.09 S arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 359.51 S 61 116 850 204.64 S 94 667 941 203.92 S arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 280.95 S 61 105 564 567.03 S 8 882 512 927.53 S arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 61.65 S 60 794 728 685.44 S 8 603 815 014.86 S arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago