9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
12 141 979 886 729.86 S/.

Market Capitalizations

attach_money
451 565 808 310.28 S/.

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1.27 S/. 583 837 964.01 S/. 132 377 375.50 S/. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 169.11 S/. 580 799 920.47 S/. 181 018 916.22 S/. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.019 S/. 136 925 666.25 S/. 60 898.14 S/. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5.82 S/. 573 291 032.82 S/. 5 882 920.25 S/. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 0.684 S/. 171 643 094.82 S/. 2 424 694.70 S/. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 0.924 S/. 572 030 327.84 S/. 50 432 115.17 S/. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 0.611 S/. 569 185 082.66 S/. 68 283 416.96 S/. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 0.846 S/. 567 743 717.04 S/. 93 506 735.51 S/. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5.87 S/. 292 289 937.60 S/. 50 795 690.59 S/. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.000566 S/. 566 020 290.21 S/. 9 124 393.49 S/. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.006 S/. 565 457 374.34 S/. 1 223 255.05 S/. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.048 S/. 637 226 792.73 S/. 1 288 000.41 S/. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1.53 S/. 561 733 751.66 S/. 8 996 116.53 S/. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.385 S/. 551 259 585.41 S/. 28 779 483.97 S/. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.536 S/. 546 805 029.69 S/. 11 946 212.14 S/. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2.35 S/. 540 548 148.31 S/. 50 467 462.68 S/. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.478 S/. 530 434 436.35 S/. 177 777 240.67 S/. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.050 S/. 24 211 520.00 S/. 5 577.57 S/. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4.06 S/. 523 630 342.29 S/. 667 224.44 S/. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4.49 S/. 520 016 407.07 S/. 147 529 164.29 S/. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6.82 S/. 518 190 849.96 S/. 98 255 555.19 S/. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5.79 S/. 508 135 865.08 S/. 3 985 320.69 S/. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 0.585 S/. 507 735 746.44 S/. 1 978 300.98 S/. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4.02 S/. 499 395 536.64 S/. 4 509 717.34 S/. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14.40 S/. 498 274 704.49 S/. 7 104 968.75 S/. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 532.83 S/. 653 303 902.39 S/. 5 250 130 444.08 S/. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.495 S/. 494 499 821.60 S/. 13 928 288.10 S/. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1.33 S/. 494 437 268.97 S/. 21 663 161.40 S/. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 0.861 S/. 493 907 269.45 S/. 1 249 983.33 S/. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5.61 S/. 484 655 260.07 S/. 33 165 783.05 S/. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8.03 S/. 481 391 053.87 S/. 111 496 566.31 S/. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 372.01 S/. 642 062 772.84 S/. 30 662 380.99 S/. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 0.972 S/. 477 844 024.25 S/. 313 203.87 S/. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3.25 S/. 472 556 249.87 S/. 13 571 948.35 S/. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.080 S/. 471 526 638.49 S/. 16 450 474.73 S/. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.021 S/. 53 677 493.44 S/. 12 468 871.23 S/. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2.35 S/. 467 608 122.25 S/. 319 355.81 S/. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10.62 S/. 467 208 299.83 S/. 7 676 301.55 S/. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.001 S/. 460 997 993.36 S/. 41 013 833.41 S/. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.253 S/. 231 487 538.48 S/. 8 481.96 S/. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1.62 S/. 460 751 337.46 S/. 21 550 439.50 S/. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 0.613 S/. 119 896 814.49 S/. 0.000000 S/. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.024 S/. 459 579 230.64 S/. 109 103 610.32 S/. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.062 S/. 458 092 366.62 S/. 45 741 838.33 S/. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.107 S/. 99 196 994.67 S/. 9 148 054.83 S/. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29.47 S/. 456 518 717.86 S/. 19 509 398.05 S/. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 113.51 S/. 615 471 659.18 S/. 91 204 183.89 S/. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27.74 S/. 455 676 287.54 S/. 20 559 755.54 S/. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1.23 S/. 77 490 090.50 S/. 0.000000 S/. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5.02 S/. 454 353 868.00 S/. 133 467 187.83 S/. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.551 S/. 454 293 251.63 S/. 1 860 590.34 S/. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1.16 S/. 454 201 781.59 S/. 85 778 563.25 S/. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 0.852 S/. 621 840 691.68 S/. 10 688 906.44 S/. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6.53 S/. 450 060 787.37 S/. 2 549 283.38 S/. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 0.579 S/. 446 542 205.54 S/. 3 460 360.49 S/. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.469 S/. 446 097 899.80 S/. 41 752.33 S/. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.076 S/. 445 939 538.62 S/. 154 995 519.33 S/. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 0.598 S/. 445 167 864.72 S/. 21 756 589.36 S/. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5.28 S/. 444 692 734.22 S/. 382 009.59 S/. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.126 S/. 442 654 969.23 S/. 24 478 242.88 S/. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.443 S/. 442 622 887.34 S/. 69 299 507.06 S/. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.026 S/. 441 125 070.47 S/. 7 275 738.58 S/. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8.25 S/. 433 786 822.60 S/. 8 913 829.26 S/. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5.97 S/. 432 296 700.18 S/. 27 090 855.56 S/. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3.23 S/. 430 796 524.39 S/. 5 577 667.31 S/. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1.80 S/. 108 218 455.92 S/. 0.000000 S/. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 58.32 S/. 428 191 544.75 S/. 21 051 326.16 S/. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1.45 S/. 67 210 359.03 S/. 10 437 290.69 S/. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1.11 S/. 417 693 110.27 S/. 76 040 456.06 S/. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.020 S/. 417 310 248.15 S/. 25 637 363.06 S/. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3.60 S/. 67 108 987.36 S/. 8 700 046.36 S/. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 0.795 S/. 416 936 944.49 S/. 44 499 849.29 S/. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.499 S/. 415 853 038.47 S/. 13 778 733.99 S/. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 0.744 S/. 413 710 527.80 S/. 27 673 646.96 S/. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.397 S/. 414 674 483.48 S/. 19 372 035.85 S/. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.435 S/. 413 172 891.63 S/. 20 195 201.15 S/. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000009 S/. 409 854 080.13 S/. 508 837.97 S/. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1.99 S/. 103 923 868.91 S/. 605 058.34 S/. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1.53 S/. 407 708 993.81 S/. 5 427 491.87 S/. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4.47 S/. 407 616 291.94 S/. 2 631 902.99 S/. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.194 S/. 503 008 659.07 S/. 3 424 312.17 S/. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12.13 S/. 405 660 767.25 S/. 29 534 956.17 S/. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 269.70 S/. 440 200 804.42 S/. 593 429.97 S/. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000177 S/. 403 024 522.13 S/. 11 143 030.73 S/. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.555 S/. 256 968 534.41 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.341 S/. 402 190 158.33 S/. 69 940 061.02 S/. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3.00 S/. 27 343 836.81 S/. 7 111 377.18 S/. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1.55 S/. 401 821 297.94 S/. 40 377 748.01 S/. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 0.708 S/. 254 748 587.95 S/. 436 907.51 S/. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.139 S/. 400 291 074.06 S/. 5 531 478.94 S/. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.483 S/. 400 233 716.09 S/. 39 507 260.03 S/. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10.25 S/. 397 738 174.65 S/. 40 137 439.13 S/. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.010 S/. 393 738 548.79 S/. 24 907 455.94 S/. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.048 S/. 387 909 865.39 S/. 15 651 075.53 S/. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.022 S/. 34 383 409.95 S/. 5 530.61 S/. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3.61 S/. 386 847 229.28 S/. 3 405 137.46 S/. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 0.833 S/. 386 641 859.71 S/. 35 467 157.03 S/. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2.27 S/. 386 601 696.84 S/. 598 832 999.14 S/. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1.78 S/. 386 530 308.24 S/. 56 187 361.73 S/. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.390 S/. 384 564 079.96 S/. 54 424 425.88 S/. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago