9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
387 505 870 681 837.06 Дин.

Market Capitalizations

attach_money
17 855 065 213 267.52 Дин.

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 35.38 Дин. 16 238 687 914.50 Дин. 3 681 903 233.86 Дин. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 703.55 Дин. 16 154 188 714.51 Дин. 5 034 803 949.47 Дин. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.524 Дин. 3 808 407 980.87 Дин. 1 693 802.04 Дин. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 161.79 Дин. 15 945 338 844.02 Дин. 163 625 717.80 Дин. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 19.03 Дин. 4 774 027 763.23 Дин. 67 439 705.74 Дин. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 25.71 Дин. 15 910 273 986.94 Дин. 1 402 703 197.73 Дин. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 17.00 Дин. 15 831 137 220.72 Дин. 1 899 213 765.09 Дин. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 23.53 Дин. 15 791 047 524.77 Дин. 2 600 767 318.04 Дин. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 163.15 Дин. 8 129 661 600.95 Дин. 1 412 815 571.67 Дин. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.016 Дин. 15 743 112 665.88 Дин. 253 783 048.52 Дин. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.173 Дин. 15 727 455 898.53 Дин. 34 023 236.14 Дин. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.33 Дин. 17 723 628 225.44 Дин. 35 824 043.71 Дин. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 42.59 Дин. 15 623 888 213.20 Дин. 250 215 192.89 Дин. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 10.70 Дин. 15 332 563 004.06 Дин. 800 463 634.35 Дин. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 14.90 Дин. 15 208 665 373.87 Дин. 332 268 236.49 Дин. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 65.33 Дин. 15 034 638 417.44 Дин. 1 403 686 342.41 Дин. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 13.29 Дин. 14 753 338 772.12 Дин. 4 944 640 992.16 Дин. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.40 Дин. 673 411 702.27 Дин. 155 132.90 Дин. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 112.89 Дин. 14 564 091 811.76 Дин. 18 557 973.53 Дин. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 124.90 Дин. 14 463 574 939.40 Дин. 4 103 330 384.25 Дин. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 189.56 Дин. 14 412 799 460.55 Дин. 2 732 849 514.63 Дин. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 160.91 Дин. 14 133 133 231.99 Дин. 110 846 472.54 Дин. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 16.26 Дин. 14 122 004 456.26 Дин. 55 023 849.45 Дин. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 111.90 Дин. 13 890 032 449.75 Дин. 125 431 878.45 Дин. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 400.55 Дин. 13 858 857 972.01 Дин. 197 615 395.40 Дин. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 14 820.05 Дин. 18 170 791 963.32 Дин. 146 025 498 593.09 Дин. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 13.76 Дин. 13 753 864 551.06 Дин. 387 397 081.97 Дин. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 37.06 Дин. 13 752 124 731.63 Дин. 602 532 447.05 Дин. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 23.95 Дин. 13 737 383 489.50 Дин. 34 766 648.25 Дин. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 155.98 Дин. 13 480 050 972.20 Дин. 922 462 795.60 Дин. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 223.24 Дин. 13 389 261 354.36 Дин. 3 101 130 888.16 Дин. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 10 346.98 Дин. 17 858 134 674.93 Дин. 852 833 947.68 Дин. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 27.02 Дин. 13 290 605 373.42 Дин. 8 711 355.10 Дин. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 90.37 Дин. 13 143 532 858.00 Дин. 377 485 958.80 Дин. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.24 Дин. 13 114 895 566.70 Дин. 457 548 398.19 Дин. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.596 Дин. 1 492 969 141.58 Дин. 346 805 314.08 Дин. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 65.34 Дин. 13 005 907 172.28 Дин. 8 882 463.47 Дин. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 295.35 Дин. 12 994 786 635.47 Дин. 213 506 268.73 Дин. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.040 Дин. 12 822 055 099.01 Дин. 1 140 746 032.18 Дин. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 7.05 Дин. 6 438 522 544.25 Дин. 235 914.53 Дин. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 45.03 Дин. 12 815 194 688.34 Дин. 599 397 235.36 Дин. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 17.05 Дин. 3 334 772 783.74 Дин. 0.000000 Дин. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.676 Дин. 12 782 594 073.09 Дин. 3 034 573 952.90 Дин. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.72 Дин. 12 741 238 898.63 Дин. 1 272 249 293.70 Дин. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.96 Дин. 2 759 034 420.11 Дин. 254 441 157.63 Дин. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 819.76 Дин. 12 697 469 920.63 Дин. 542 628 341.79 Дин. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 157.13 Дин. 17 118 537 693.21 Дин. 2 536 724 861.95 Дин. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 771.67 Дин. 12 674 038 824.99 Дин. 571 842 659.13 Дин. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 34.21 Дин. 2 155 285 325.24 Дин. 0.000000 Дин. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 139.69 Дин. 12 637 257 458.59 Дин. 3 712 214 935.58 Дин. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 15.32 Дин. 12 635 571 493.58 Дин. 51 749 882.23 Дин. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 32.21 Дин. 12 633 027 374.39 Дин. 2 385 818 333.48 Дин. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 23.71 Дин. 17 295 683 986.33 Дин. 297 297 926.08 Дин. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 181.48 Дин. 12 517 851 046.28 Дин. 70 904 976.74 Дин. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 16.10 Дин. 12 419 986 303.39 Дин. 96 245 392.59 Дин. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 13.04 Дин. 12 407 628 521.46 Дин. 1 161 286.27 Дин. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.13 Дин. 12 403 223 912.74 Дин. 4 310 997 265.94 Дин. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 16.64 Дин. 12 381 760 814.52 Дин. 605 131 023.52 Дин. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 146.83 Дин. 12 368 545 682.21 Дин. 10 625 096.20 Дин. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.51 Дин. 12 311 867 919.17 Дин. 680 830 249.75 Дин. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 12.31 Дин. 12 310 975 603.60 Дин. 1 927 474 979.68 Дин. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.710 Дин. 12 269 315 789.93 Дин. 202 365 134.62 Дин. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 229.60 Дин. 12 065 212 041.57 Дин. 247 926 480.31 Дин. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 166.11 Дин. 12 023 766 238.96 Дин. 753 496 647.98 Дин. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 89.92 Дин. 11 982 040 815.33 Дин. 155 135 507.45 Дин. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 50.16 Дин. 3 009 954 543.30 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 622.05 Дин. 11 909 586 720.09 Дин. 585 515 051.69 Дин. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 40.36 Дин. 1 869 368 064.90 Дин. 290 299 563.68 Дин. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 30.93 Дин. 11 617 586 522.09 Дин. 2 114 965 642.76 Дин. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.545 Дин. 11 606 937 713.87 Дин. 713 069 658.55 Дин. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 100.05 Дин. 1 866 548 544.62 Дин. 241 980 389.16 Дин. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 22.10 Дин. 11 596 554 761.64 Дин. 1 237 704 995.90 Дин. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 13.89 Дин. 11 566 407 336.01 Дин. 383 237 430.51 Дин. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 20.70 Дин. 11 506 816 209.35 Дин. 769 706 226.98 Дин. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 11.05 Дин. 11 533 627 373.47 Дин. 538 807 792.35 Дин. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 12.09 Дин. 11 491 862 563.77 Дин. 561 703 056.56 Дин. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000241 Дин. 11 399 554 170.76 Дин. 14 152 661.49 Дин. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 55.21 Дин. 2 890 506 233.05 Дин. 16 828 904.88 Дин. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 42.51 Дин. 11 339 891 405.66 Дин. 150 958 574.35 Дин. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 124.22 Дин. 11 337 313 024.61 Дин. 73 202 932.98 Дин. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 5.39 Дин. 13 990 526 715.31 Дин. 95 242 755.83 Дин. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 337.31 Дин. 11 282 922 667.97 Дин. 821 476 103.66 Дин. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 35 315.16 Дин. 12 243 608 541.05 Дин. 16 505 476.91 Дин. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.005 Дин. 11 209 598 964.43 Дин. 309 928 798.17 Дин. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 15.43 Дин. 7 147 243 056.10 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 9.49 Дин. 11 186 392 228.74 Дин. 1 945 291 148.70 Дин. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 83.30 Дин. 760 532 989.81 Дин. 197 793 637.47 Дин. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 43.24 Дин. 11 176 132 860.35 Дин. 1 123 054 150.34 Дин. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 19.70 Дин. 7 085 498 154.36 Дин. 12 152 009.80 Дин. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.86 Дин. 11 133 571 688.39 Дин. 153 850 838.28 Дин. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 13.44 Дин. 11 131 976 351.53 Дин. 1 098 842 667.91 Дин. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 285.02 Дин. 11 062 566 136.51 Дин. 1 116 370 273.67 Дин. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.266 Дин. 10 951 321 784.26 Дин. 692 768 248.50 Дин. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.33 Дин. 10 789 204 593.20 Дин. 435 314 156.85 Дин. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.620 Дин. 956 329 492.20 Дин. 153 826.72 Дин. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 100.45 Дин. 10 759 648 762.44 Дин. 94 709 436.26 Дин. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 23.16 Дин. 10 753 936 676.81 Дин. 986 472 496.95 Дин. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 63.25 Дин. 10 752 819 599.39 Дин. 16 655 755 167.41 Дин. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 49.43 Дин. 10 750 834 018.91 Дин. 1 562 777 839.16 Дин. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 10.85 Дин. 10 696 145 955.82 Дин. 1 513 744 088.77 Дин. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago