0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 p.

Market Capitalizations

attach_money
0.000000 p.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 6 901.72 p. 3 167 746 394 400.00 p. 718 243 724 800.00 p. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 917 540.89 p. 3 151 262 794 400.00 p. 982 159 528 000.00 p. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 102.14 p. 742 921 516 400.00 p. 330 416 800.00 p. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 31 561.50 p. 3 110 521 607 200.00 p. 31 919 129 200.00 p. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 712.42 p. 931 288 864 800.00 p. 13 155 735 600.00 p. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 015.66 p. 3 103 681 364 000.00 p. 273 630 974 400.00 p. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 317.15 p. 3 088 243 835 600.00 p. 370 487 294 800.00 p. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 4 589.58 p. 3 080 423 376 800.00 p. 507 342 178 000.00 p. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 31 826.49 p. 1 585 885 901 600.00 p. 275 603 636 000.00 p. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.07 p. 3 071 072 530 400.00 p. 49 506 483 600.00 p. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 33.85 p. 3 068 018 301 600.00 p. 6 637 050 000.00 p. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 260.13 p. 3 457 419 694 400.00 p. 6 988 340 800.00 p. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 8 307.63 p. 3 047 814 935 200.00 p. 48 810 487 600.00 p. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 086.77 p. 2 990 984 950 800.00 p. 156 149 672 000.00 p. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 906.28 p. 2 966 815 740 000.00 p. 64 816 906 000.00 p. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 12 743.62 p. 2 932 867 599 200.00 p. 273 822 760 400.00 p. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 592.97 p. 2 877 993 342 000.00 p. 964 571 076 000.00 p. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 273.53 p. 131 365 138 800.00 p. 30 262 400.00 p. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 22 022.69 p. 2 841 076 173 600.00 p. 3 620 178 800.00 p. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 24 365.65 p. 2 821 467 941 600.00 p. 800 453 220 000.00 p. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 36 978.40 p. 2 811 562 964 000.00 p. 533 107 985 200.00 p. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 31 388.74 p. 2 757 007 344 000.00 p. 21 623 268 800.00 p. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 171.72 p. 2 754 836 408 800.00 p. 10 733 724 400.00 p. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 21 829.32 p. 2 709 584 693 200.00 p. 24 468 502 800.00 p. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 78 137.24 p. 2 703 503 362 000.00 p. 38 549 632 800.00 p. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 891 007.46 p. 3 544 649 729 600.00 p. 28 485 783 401 600.00 p. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 683.56 p. 2 683 021 871 600.00 p. 75 571 112 400.00 p. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 229.47 p. 2 682 682 478 000.00 p. 117 538 436 400.00 p. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 4 672.79 p. 2 679 806 844 400.00 p. 6 782 070 400.00 p. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 30 427.54 p. 2 629 607 951 600.00 p. 179 948 540 800.00 p. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 43 548.53 p. 2 611 897 254 400.00 p. 604 950 119 200.00 p. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 018 427.49 p. 3 483 658 410 400.00 p. 166 365 760 400.00 p. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 271.35 p. 2 592 652 034 000.00 p. 1 699 359 200.00 p. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 17 628.51 p. 2 563 962 004 800.00 p. 73 637 709 600.00 p. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 436.64 p. 2 558 375 612 800.00 p. 89 255 812 800.00 p. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 116.24 p. 291 239 516 400.00 p. 67 652 712 400.00 p. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 12 746.93 p. 2 537 114 806 800.00 p. 1 732 738 000.00 p. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 57 615.86 p. 2 534 945 478 800.00 p. 41 649 529 600.00 p. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 7.86 p. 2 501 250 040 800.00 p. 222 529 932 800.00 p. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 375.06 p. 1 255 988 580 000.00 p. 46 020 800.00 p. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 8 784.38 p. 2 499 911 752 800.00 p. 116 926 838 000.00 p. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 325.13 p. 650 527 586 800.00 p. 0.000000 p. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 131.85 p. 2 493 552 219 200.00 p. 591 966 589 200.00 p. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 336.31 p. 2 485 484 898 400.00 p. 248 182 804 800.00 p. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 578.08 p. 538 215 980 400.00 p. 49 634 863 600.00 p. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 159 913.41 p. 2 476 946 707 200.00 p. 105 852 700 800.00 p. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 615 874.63 p. 3 339 382 242 000.00 p. 494 849 157 600.00 p. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 150 532.49 p. 2 472 375 908 800.00 p. 111 551 655 600.00 p. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 6 672.98 p. 420 440 207 600.00 p. 0.000000 p. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 27 250.73 p. 2 465 200 819 200.00 p. 724 156 750 800.00 p. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 987.72 p. 2 464 871 931 200.00 p. 10 095 058 400.00 p. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 282.65 p. 2 464 375 639 600.00 p. 465 411 212 000.00 p. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 4 624.67 p. 3 373 938 884 400.00 p. 57 995 106 400.00 p. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 35 402.91 p. 2 441 907 728 400.00 p. 13 831 720 000.00 p. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 140.05 p. 2 422 816 858 000.00 p. 18 774 977 200.00 p. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 544.34 p. 2 420 406 175 600.00 p. 226 536 800.00 p. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 414.98 p. 2 419 546 950 800.00 p. 840 963 636 800.00 p. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 245.25 p. 2 415 360 057 600.00 p. 118 045 351 200.00 p. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 28 643.36 p. 2 412 782 128 400.00 p. 2 072 680 400.00 p. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 685.57 p. 2 401 725 768 400.00 p. 132 812 304 800.00 p. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 401.55 p. 2 401 551 700 800.00 p. 376 000 324 000.00 p. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 138.51 p. 2 393 424 952 800.00 p. 39 476 183 600.00 p. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 44 789.11 p. 2 353 609 610 800.00 p. 48 364 019 200.00 p. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 32 404.56 p. 2 345 524 610 800.00 p. 146 987 632 400.00 p. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 17 541.57 p. 2 337 385 064 000.00 p. 30 262 909 600.00 p. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 9 784.53 p. 587 163 981 600.00 p. 0.000000 p. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 316 419.46 p. 2 323 251 151 200.00 p. 114 218 784 400.00 p. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 7 873.16 p. 364 665 173 600.00 p. 56 629 907 600.00 p. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 034.21 p. 2 266 289 494 000.00 p. 412 574 884 400.00 p. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 106.23 p. 2 264 212 188 000.00 p. 139 101 376 400.00 p. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 19 516.47 p. 364 115 158 400.00 p. 47 204 091 200.00 p. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 310.92 p. 2 262 186 743 600.00 p. 241 444 109 200.00 p. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 709.00 p. 2 256 305 763 600.00 p. 74 759 672 400.00 p. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 038.87 p. 2 244 681 082 000.00 p. 150 149 700 400.00 p. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 155.76 p. 2 249 911 244 000.00 p. 105 107 410 800.00 p. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 359.07 p. 2 241 764 014 000.00 p. 109 573 682 400.00 p. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.047 p. 2 223 757 043 200.00 p. 2 760 816 800.00 p. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 10 770.95 p. 563 862 717 600.00 p. 3 282 882 400.00 p. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 8 291.95 p. 2 212 118 386 800.00 p. 29 448 098 400.00 p. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 24 231.69 p. 2 211 615 411 600.00 p. 14 279 991 600.00 p. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 051.39 p. 2 729 188 515 200.00 p. 18 579 388 800.00 p. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 65 799.45 p. 2 201 005 265 200.00 p. 160 248 659 200.00 p. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 6 889 071.70 p. 2 388 410 136 000.00 p. 3 219 790 000.00 p. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.958 p. 2 186 701 714 400.00 p. 60 459 061 600.00 p. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 009.44 p. 1 394 241 550 800.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 851.00 p. 2 182 174 682 800.00 p. 379 475 796 000.00 p. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 16 250.52 p. 148 360 240 000.00 p. 38 584 403 200.00 p. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 8 434.21 p. 2 180 173 346 400.00 p. 219 078 706 000.00 p. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 843.71 p. 1 382 196 723 600.00 p. 2 370 541 600.00 p. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 752.83 p. 2 171 870 766 800.00 p. 30 012 304 000.00 p. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 622.04 p. 2 171 559 558 000.00 p. 214 355 674 400.00 p. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 55 600.20 p. 2 158 019 427 200.00 p. 217 774 855 200.00 p. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 51.81 p. 2 136 318 542 400.00 p. 135 141 098 400.00 p. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 260.24 p. 2 104 693 687 600.00 p. 84 918 489 600.00 p. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 120.89 p. 186 555 054 000.00 p. 30 007 600.00 p. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 19 595.00 p. 2 098 928 112 400.00 p. 18 475 352 000.00 p. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 517.96 p. 2 097 813 832 800.00 p. 192 435 171 600.00 p. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 12 338.80 p. 2 097 595 920 000.00 p. 3 249 105 386 800.00 p. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 9 642.34 p. 2 097 208 584 800.00 p. 304 857 380 800.00 p. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 115.86 p. 2 086 540 363 600.00 p. 295 292 169 200.00 p. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago