9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
6 863 741 607 485 554.00 MK

Market Capitalizations

attach_money
287 219 087 457 039.62 MK

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 609.84 MK 279 902 233 352.14 MK 63 464 052 241.71 MK arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 81 073.96 MK 278 445 741 613.46 MK 86 783 666 104.48 MK arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 9.02 MK 65 644 583 169.07 MK 29 195 645.34 MK arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 788.78 MK 274 845 848 229.67 MK 2 820 375 887.90 MK arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 328.03 MK 82 288 731 703.50 MK 1 162 441 470.17 MK arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 443.18 MK 274 241 443 990.83 MK 24 178 046 886.67 MK arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 293.10 MK 272 877 383 192.20 MK 32 736 276 308.75 MK arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 405.54 MK 272 186 367 052.84 MK 44 828 780 784.65 MK arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 812.19 MK 140 128 959 339.75 MK 24 352 351 366.49 MK arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.271 MK 271 360 125 786.89 MK 4 374 395 421.79 MK arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.99 MK 271 090 253 973.99 MK 586 450 077.30 MK arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 22.99 MK 305 497 780 948.95 MK 617 490 150.35 MK arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 734.06 MK 269 305 083 486.04 MK 4 312 897 179.65 MK arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 184.39 MK 264 283 583 159.16 MK 13 797 393 000.67 MK arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 256.80 MK 262 147 990 457.29 MK 5 727 225 127.76 MK arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 126.03 MK 259 148 331 000.69 MK 24 194 993 107.43 MK arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 229.11 MK 254 299 638 829.19 MK 85 229 549 586.60 MK arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 24.17 MK 11 607 430 380.08 MK 2 673 987.21 MK arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 945.93 MK 251 037 635 942.07 MK 319 879 183.84 MK arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 2 152.95 MK 249 305 051 560.13 MK 70 728 087 440.33 MK arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 3 267.41 MK 248 429 847 233.02 MK 47 105 448 826.06 MK arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 773.51 MK 243 609 309 860.81 MK 1 910 633 136.60 MK arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 280.25 MK 243 417 485 915.55 MK 948 432 436.72 MK arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 928.84 MK 239 419 042 011.76 MK 2 162 038 158.30 MK arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 6 904.21 MK 238 881 695 276.03 MK 3 406 247 524.96 MK arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 255 449.57 MK 313 205 431 318.63 MK 2 517 005 277 628.38 MK arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 237.12 MK 237 071 949 737.23 MK 6 677 467 355.04 MK arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 638.80 MK 237 041 960 901.38 MK 10 385 702 249.16 MK arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 412.89 MK 236 787 869 769.47 MK 599 264 087.26 MK arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 688.58 MK 232 352 293 035.37 MK 15 900 262 264.50 MK arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 847.95 MK 230 787 374 925.37 MK 53 453 423 459.04 MK arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 178 348.36 MK 307 816 235 236.09 MK 14 700 087 093.97 MK arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 465.78 MK 229 086 866 266.96 MK 150 155 465.79 MK arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 557.66 MK 226 551 813 820.15 MK 6 506 631 784.80 MK arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 38.58 MK 226 058 199 937.44 MK 7 886 648 181.98 MK arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 10.27 MK 25 733 938 557.98 MK 5 977 797 126.24 MK arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 126.32 MK 224 179 594 032.37 MK 153 104 818.26 MK arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 5 090.94 MK 223 987 912 099.39 MK 3 680 154 564.68 MK arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.694 MK 221 010 581 475.12 MK 19 662 756 238.48 MK arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 121.50 MK 110 979 215 138.01 MK 4 066 400.24 MK arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 776.19 MK 220 892 330 279.02 MK 10 331 661 383.27 MK arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 293.81 MK 57 480 650 826.21 MK 0.000000 MK arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 11.65 MK 220 330 401 565.01 MK 52 306 198 084.49 MK arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 29.72 MK 219 617 572 686.70 MK 21 929 445 319.84 MK arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 51.08 MK 47 556 791 543.06 MK 4 385 739 085.15 MK arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 14 129.96 MK 218 863 137 675.77 MK 9 353 150 054.14 MK arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 54 418.71 MK 295 067 985 620.52 MK 43 724 896 863.44 MK arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 13 301.06 MK 218 459 261 695.48 MK 9 856 709 991.61 MK arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 589.63 MK 37 150 118 237.47 MK 0.000000 MK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2 407.88 MK 217 825 270 411.62 MK 63 986 527 521.35 MK arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 264.00 MK 217 796 209 851.12 MK 891 999 876.31 MK arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 555.14 MK 217 752 357 499.97 MK 41 123 758 485.28 MK arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 408.64 MK 298 121 412 309.60 MK 5 124 450 566.36 MK arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 3 128.20 MK 215 767 091 717.73 MK 1 222 171 486.31 MK arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 277.46 MK 214 080 221 433.21 MK 1 658 957 945.21 MK arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 224.82 MK 213 867 213 413.11 MK 20 016 803.23 MK arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 36.67 MK 213 791 292 265.85 MK 74 307 589 939.77 MK arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 286.75 MK 213 421 338 168.66 MK 10 430 493 266.80 MK arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 530.93 MK 213 193 552 212.76 MK 183 142 146.10 MK arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 60.58 MK 212 216 611 677.93 MK 11 735 302 041.82 MK arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 212.20 MK 212 201 231 055.89 MK 33 223 407 850.70 MK arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 12.24 MK 211 483 151 187.15 MK 3 488 117 601.02 MK arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 957.57 MK 207 965 065 532.58 MK 4 273 447 209.00 MK arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 863.27 MK 207 250 674 519.25 MK 12 987 834 713.23 MK arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 549.97 MK 206 531 463 747.89 MK 2 674 032 239.37 MK arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 864.56 MK 51 881 839 431.44 MK 0.000000 MK arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 27 958.84 MK 205 282 590 490.32 MK 10 092 377 628.73 MK arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 695.67 MK 32 221 833 381.87 MK 5 003 821 530.60 MK arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 533.18 MK 200 249 455 548.11 MK 36 455 137 877.42 MK arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 9.39 MK 200 065 904 683.75 MK 12 291 004 729.91 MK arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 724.48 MK 32 173 234 010.68 MK 4 170 955 911.62 MK arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 380.91 MK 199 886 936 313.02 MK 21 334 013 832.13 MK arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 239.37 MK 199 367 292 619.57 MK 6 605 768 475.16 MK arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 356.87 MK 198 340 135 159.11 MK 13 267 235 203.36 MK arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 190.48 MK 198 802 272 540.81 MK 9 287 296 191.64 MK arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 208.45 MK 198 082 382 881.51 MK 9 681 936 178.54 MK arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.004 MK 196 491 286 021.06 MK 243 945 913.59 MK arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 951.72 MK 49 822 938 553.18 MK 290 075 656.69 MK arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 732.68 MK 195 462 893 746.56 MK 2 602 035 480.08 MK arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 2 141.11 MK 195 418 450 832.17 MK 1 261 780 787.80 MK arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 92.90 MK 241 151 236 725.87 MK 1 641 675 744.19 MK arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 5 814.04 MK 194 480 937 753.85 MK 14 159 579 719.22 MK arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 608 718.73 MK 211 040 041 718.34 MK 284 500 809.00 MK arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.085 MK 193 217 075 273.93 MK 5 342 165 773.79 MK arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 265.91 MK 123 195 254 705.73 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 163.55 MK 192 817 066 530.32 MK 33 530 500 734.29 MK arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 435.90 MK 13 109 118 390.94 MK 3 409 319 839.28 MK arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 745.25 MK 192 640 228 343.71 MK 19 357 805 662.00 MK arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 339.63 MK 122 130 973 158.58 MK 209 461 176.96 MK arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 66.52 MK 191 906 611 985.80 MK 2 651 888 715.74 MK arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 231.68 MK 191 879 113 560.32 MK 18 940 478 348.37 MK arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 912.84 MK 190 682 706 910.63 MK 19 242 597 338.66 MK arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 4.58 MK 188 765 215 620.30 MK 11 941 074 363.37 MK arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 23.00 MK 185 970 841 833.43 MK 7 503 402 082.30 MK arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 10.68 MK 16 484 014 108.59 MK 2 651 473.07 MK arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 731.42 MK 185 461 395 314.01 MK 1 632 483 047.23 MK arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 399.21 MK 185 362 937 511.59 MK 17 003 581 600.33 MK arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 090.26 MK 185 343 682 725.44 MK 287 091 118 079.87 MK arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 852.00 MK 185 309 457 767.37 MK 26 937 213 752.54 MK arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 186.96 MK 184 366 813 196.75 MK 26 092 031 166.57 MK arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago