0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 131.57 Lek 29 616 171 632.48 Lek 8 502 176 607.43 Lek arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.44 Lek 29 355 448 276.25 Lek 9 832 508 457.65 Lek arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.363 Lek 29 324 188 638.49 Lek 943 124 564.34 Lek arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 297.29 Lek 29 045 107 704.79 Lek 3 201 912 064.58 Lek arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.72 Lek 15 105 706 891.02 Lek 13 312 115 642.04 Lek arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 75.79 Lek 28 726 312 599.08 Lek 2 896 447 450.18 Lek arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 266.86 Lek 2 979 707 499.60 Lek 334 841 399.19 Lek arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.05 Lek 28 371 605 027.01 Lek 3 884 962 223.50 Lek arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 764.85 Lek 4 084 250 729.42 Lek 658 505 157.67 Lek arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 11.95 Lek 27 273 828 607.16 Lek 5 369 052 980.57 Lek arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 755.09 Lek 27 255 800 852.87 Lek 1 701 678 232.28 Lek arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 59.19 Lek 27 205 385 122.92 Lek 4 563 764 245.92 Lek arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.154 Lek 26 800 806 337.85 Lek 774 626 656.84 Lek arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 58.55 Lek 4 312 996 975.94 Lek 2 259 006 193.97 Lek arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 203.64 Lek 25 875 480 399.38 Lek 3 083 802 235.10 Lek arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 34.32 Lek 25 663 694 351.34 Lek 1 625 120 906.45 Lek arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.217 Lek 1 687 539 139.40 Lek 1 022 809 427.84 Lek arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 34.96 Lek 25 636 452 243.41 Lek 1 690 409 201.08 Lek arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.77 Lek 25 610 181 431.28 Lek 1 800 439 101.72 Lek arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 133.03 Lek 25 536 439 558.92 Lek 5 031 032 044.17 Lek arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 35.83 Lek 25 439 303 196.91 Lek 4 876 466 535.72 Lek arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.217 Lek 1 210 792 033.32 Lek 2 640 933.27 Lek arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.57 Lek 25 400 004 934.28 Lek 2 277 635 073.40 Lek arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.33 Lek 25 317 889 048.71 Lek 1 558 890 011.42 Lek arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 243.30 Lek 25 057 780 643.59 Lek 9 145 246 422.77 Lek arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Lek 2 742 246 373.30 Lek 366 893 899.54 Lek arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.53 Lek 25 049 007 677.37 Lek 1 254 283 476.42 Lek arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 119.26 Lek 23 132 870 290.15 Lek 5 150 271 168.05 Lek arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.50 Lek 25 035 680 142.55 Lek 838 360 617.33 Lek arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.89 Lek 1 377 380 827.20 Lek 21 997 719.33 Lek arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.423 Lek 24 424 307 700.26 Lek 359 284 227.42 Lek arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.778 Lek 1 962 997 670.21 Lek 347 813 198.00 Lek arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 116.66 Lek 11 296 266 698.11 Lek 3 006 019 876.58 Lek arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 561.81 Lek 24 265 426 751.55 Lek 19 472 350.26 Lek arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 228.92 Lek 24 113 835 999.52 Lek 3 790 648 532.30 Lek arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 092.85 Lek 23 719 625 123.14 Lek 2 108 109 783.65 Lek arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.96 Lek 1 313 868 516.93 Lek 71 244 590.01 Lek arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.27 Lek 23 670 769 988.15 Lek 1 118 378 238.43 Lek arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.23 Lek 2 966 669 005.72 Lek 69 578 343.81 Lek arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.80 Lek 1 137 054 334.84 Lek 117 744 354.44 Lek arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.82 Lek 23 664 377 087.92 Lek 1 030 260 492.66 Lek arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 351.72 Lek 22 859 380 350.70 Lek 4 827 525 575.39 Lek arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.281 Lek 965 931 493.93 Lek 2 904 322.25 Lek arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.56 Lek 22 397 041 987.30 Lek 700 340 963.18 Lek arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 150.54 Lek 10 696 347 981.04 Lek 1 701 425 799.72 Lek arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 178.35 Lek 21 453 669 772.97 Lek 6 217 799 680.36 Lek arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.17 Lek 21 352 976 398.82 Lek 591 700 528.57 Lek arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 012.91 Lek 21 021 799 923.88 Lek 2 963 873 986.85 Lek arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.22 Lek 1 179 436 831.18 Lek 197 420 087.59 Lek arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 151.35 Lek 20 900 457 427.21 Lek 1 221 321 418.86 Lek arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 302.59 Lek 3 209 359 999.00 Lek 5 445 352 656.50 Lek arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 370.20 Lek 20 293 089 645.31 Lek 1 226 024 160.06 Lek arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 48.95 Lek 20 190 327 941.54 Lek 179 089 640.31 Lek arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 201.86 Lek 20 186 450 584.38 Lek 2 986 666 916.57 Lek arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 569.21 Lek 24 783 759 491.42 Lek 98 422 263.72 Lek arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.16 Lek 19 801 862 927.61 Lek 1 261 420 457.05 Lek arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 52.50 Lek 19 549 984 276.11 Lek 1 155 718 779.17 Lek arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 88.43 Lek 19 466 450 663.88 Lek 3 549 271 614.40 Lek arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.51 Lek 122 661 095 662.97 Lek 20 415 298.48 Lek arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 207.80 Lek 713 018 617 189.72 Lek 3 040 942 438.62 Lek arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 236.24 Lek 260 172 240 120.47 Lek 115 129.42 Lek arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 86.87 Lek 220 315 491 884.69 Lek 5 212 737 661.45 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 300 401.92 Lek 2 857 282 417 679.89 Lek 8 327 210 235.16 Lek arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 235.33 Lek 111 048 211 579.10 Lek 323 059 676.85 Lek arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 351 634.61 Lek 1 143 945 177 025.71 Lek 2 200 079 930.27 Lek arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 416.75 Lek 190 117 455 115.30 Lek 0.000000 Lek arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.76 Lek 221 453 632 209.97 Lek 146 128 365.36 Lek arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 386.70 Lek 100 144 164 383.59 Lek 3 031 542 956.17 Lek arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 302 044.15 Lek 1 019 494 937 378.96 Lek 100 687 080 559.15 Lek arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 134.06 Lek 64 412 726 080.89 Lek 595 544 233.85 Lek arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 801 587.00 Lek 889 010 464 174.48 Lek 20 892 520 540.58 Lek arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.10 Lek 883 317 539 872.03 Lek 114 652 990.36 Lek arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 101.07 Lek 64 096 850 427.73 Lek 2 904 468 162.16 Lek arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 299 659.86 Lek 524 315 945 267.91 Lek 14 719 000.82 Lek arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 207.14 Lek 63 147 709 742.46 Lek 7 569 845 861.09 Lek arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 314 009.43 Lek 463 369 767 442.94 Lek 2 236 918 823.26 Lek arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 191.49 Lek 212 740 283 809.96 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.47 Lek 10 739 248 038.04 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 86.74 Lek 56 333 073 578.76 Lek 1 397 632 561.90 Lek arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 465.57 Lek 46 967 571 878.18 Lek 2 146 963 441.50 Lek arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 796 008.66 Lek 331 499 905 220.91 Lek 2 780 752 469.00 Lek arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.69 Lek 18 917 020 632.64 Lek 41 912.67 Lek arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.101 Lek 42 566 363 505.13 Lek 34 136 959 039.47 Lek arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 300 314.79 Lek 317 103 019 914.04 Lek 2 100 766 804.83 Lek arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 130.47 Lek 49 572 258 593.28 Lek 608.69 Lek arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.47 Lek 95 790 022 987.37 Lek 67 954 532.02 Lek arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.515 Lek 33 209 231 209.11 Lek 6 290 493 735.86 Lek arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 313 014.19 Lek 280 824 475 994.41 Lek 957 005 050.80 Lek arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.327 Lek 32 717 502 930.61 Lek 758 719 840.39 Lek arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.88 Lek 32 594 741 316.01 Lek 1 013 994 548.95 Lek arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 337 728.84 Lek 171 879 872 760.34 Lek 305 718 786.08 Lek arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 311 804.92 Lek 141 619 279 150.52 Lek 463 872 349.89 Lek arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 269.68 Lek 32 020 616 893.53 Lek 336 764 251.82 Lek arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 91.16 Lek 29 363 595 161.03 Lek 95 939 676.89 Lek arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 290.98 Lek 139 094 438 340.98 Lek 3 985 750 727.26 Lek arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 93.74 Lek 138 936 305 733.51 Lek 2 013 879 830.84 Lek arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 286.80 Lek 28 297 220 986.39 Lek 0.000000 Lek arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 26.90 Lek 26 835 478 554.26 Lek 12 834 988 104.53 Lek arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.381 Lek 63 396 777 114.37 Lek 319 819 183.65 Lek arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 959.43 Lek 32 702 808 799.14 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago