0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 901.90 $ 1 328 518 377 532.45 $ 381 389 533 129.80 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 096.46 $ 1 316 822 883 108.20 $ 441 065 386 347.95 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.30 $ 1 315 420 642 340.35 $ 42 306 559 118.20 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 335.83 $ 1 302 901 666 092.00 $ 143 630 955 203.45 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 77.02 $ 677 609 836 253.35 $ 597 153 153 140.70 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 399.60 $ 1 288 601 196 677.60 $ 129 928 463 235.35 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 970.57 $ 133 663 331 709.70 $ 15 020 271 961.50 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 47.16 $ 1 272 689 770 515.15 $ 174 271 130 448.35 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 124 025.36 $ 183 210 788 343.05 $ 29 539 138 769.40 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 536.02 $ 1 223 445 858 564.15 $ 240 844 280 724.45 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 78 729.56 $ 1 222 637 171 905.50 $ 76 333 660 956.80 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 655.34 $ 1 220 375 629 644.60 $ 204 720 743 338.15 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.92 $ 1 202 227 087 091.55 $ 34 748 101 885.25 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 626.44 $ 193 471 857 736.30 $ 101 334 206 220.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 134.76 $ 1 160 718 936 419.25 $ 138 332 799 824.70 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 539.46 $ 1 151 218 665 404.60 $ 72 899 462 385.75 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.75 $ 75 699 411 366.15 $ 45 881 052 367.80 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 568.38 $ 1 149 996 642 468.05 $ 75 828 156 220.05 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 662.49 $ 1 148 818 189 792.00 $ 80 763 863 200.80 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 95 683.15 $ 1 145 510 286 466.65 $ 225 681 381 495.70 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 607.29 $ 1 141 152 956 165.95 $ 218 747 902 008.35 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.74 $ 54 313 551 650.15 $ 118 466 641.15 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 115.09 $ 1 139 390 119 808.85 $ 102 169 858 072.10 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 59.83 $ 1 135 706 576 087.20 $ 69 928 485 505.45 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 913.96 $ 1 124 038 667 059.75 $ 410 236 275 319.00 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.392 $ 123 011 331 372.15 $ 16 458 078 856.05 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 324.43 $ 1 123 645 130 481.25 $ 56 264 485 151.55 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 349.78 $ 1 037 691 288 628.15 $ 231 030 194 616.00 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 112.30 $ 1 123 047 285 657.05 $ 37 607 071 600.80 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 84.68 $ 61 786 370 112.35 $ 986 770 834.40 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.98 $ 1 095 622 420 107.80 $ 16 116 725 173.25 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.90 $ 88 055 894 336.80 $ 15 602 159 226.55 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 233.11 $ 506 726 463 237.15 $ 134 843 648 896.45 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 201.59 $ 1 088 495 359 162.25 $ 873 488 157.10 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 268.78 $ 1 081 695 320 911.40 $ 170 040 419 147.30 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 93 880.87 $ 1 064 011 860 659.15 $ 94 565 314 659.40 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 88.00 $ 58 937 343 153.65 $ 3 195 880 558.00 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 146.81 $ 1 061 820 323 363.80 $ 50 168 065 650.95 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 414.06 $ 133 078 452 646.10 $ 3 121 136 302.70 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 80.64 $ 51 005 835 556.00 $ 5 281 760 946.80 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 709.74 $ 1 061 533 551 476.45 $ 46 215 291 265.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 777.60 $ 1 025 423 112 472.85 $ 216 552 514 771.45 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.62 $ 43 329 629 401.50 $ 130 281 710.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 70.07 $ 1 004 683 598 263.15 $ 31 415 803 894.80 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 753.04 $ 479 815 387 405.25 $ 76 322 337 369.85 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 000.59 $ 962 365 930 093.75 $ 278 917 249 861.90 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 97.37 $ 957 849 039 804.15 $ 26 542 425 400.40 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 45 437.01 $ 942 993 168 538.20 $ 132 953 074 053.15 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 189.33 $ 52 907 024 067.95 $ 8 855 844 628.15 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 96 504.81 $ 937 550 002 595.05 $ 54 785 877 458.00 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 573.66 $ 143 965 053 677.25 $ 244 266 921 669.55 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 151 179.91 $ 910 304 777 580.90 $ 54 996 832 411.30 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 195.82 $ 905 695 106 430.40 $ 8 033 579 806.85 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 055.21 $ 905 521 176 446.90 $ 133 975 516 331.80 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 70 391.20 $ 1 111 746 661 833.60 $ 4 415 013 112.90 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 993.89 $ 888 269 393 328.85 $ 56 584 634 900.95 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 354.96 $ 876 970 653 519.35 $ 51 843 082 773.95 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 966.92 $ 873 223 513 600.10 $ 159 212 764 738.95 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 785.67 $ 5 502 315 485 564.30 $ 915 786 805.70 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 321.26 $ 31 984 496 450 598.25 $ 136 410 200 644.90 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 190 028.76 $ 11 670 772 529 720.85 $ 5 164 460.60 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 896.83 $ 9 882 883 698 004.20 $ 233 832 308 457.15 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 475 390.43 $ 128 171 603 298 154.00 $ 373 540 914 344.65 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 556.58 $ 4 981 386 240 791.35 $ 14 491 768 992.35 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 773 579.72 $ 51 314 944 059 198.95 $ 98 690 899 542.30 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 63 552.34 $ 8 528 264 089 791.55 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 79.04 $ 9 933 938 248 778.05 $ 6 555 007 219.15 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 346.56 $ 4 492 253 909 020.80 $ 135 988 559 883.15 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 549 057.28 $ 45 732 371 385 365.60 $ 4 516 607 972 254.95 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 871.69 $ 2 889 417 694 067.45 $ 26 714 845 832.35 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 260 246 835.44 $ 39 879 115 846 939.20 $ 937 193 970 766.30 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 453.24 $ 39 623 743 388 555.30 $ 5 143 088 938.65 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 533.81 $ 2 875 248 185 076.15 $ 130 288 255 290.70 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 442 103.21 $ 23 519 696 521 404.20 $ 660 263 025.50 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 292.01 $ 2 832 671 755 587.05 $ 339 567 161 696.10 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 085 794.34 $ 20 785 780 798 413.15 $ 100 343 413 815.45 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 589.85 $ 9 543 075 998 825.20 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 200.68 $ 481 739 792 586.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 891.05 $ 2 526 981 692 333.15 $ 62 694 819 795.40 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 884.59 $ 2 106 865 234 391.45 $ 96 308 206 993.05 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 259 996 603.18 $ 14 870 379 659 512.65 $ 124 738 632 807.75 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 838.39 $ 848 577 252 674.45 $ 1 880 113.30 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.54 $ 1 909 436 401 269.15 $ 1 531 311 271 415.90 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 471 481.76 $ 14 224 566 049 747.30 $ 94 235 924 270.15 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 852.73 $ 2 223 705 932 496.10 $ 27 304.55 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 65.94 $ 4 296 936 400 227.25 $ 3 048 295 564.60 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.10 $ 1 489 695 376 989.30 $ 282 178 150 354.75 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 041 149.90 $ 12 597 187 842 143.45 $ 42 929 208 175.75 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.68 $ 1 467 637 493 788.05 $ 34 034 555 980.75 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 218.88 $ 1 462 130 669 236.90 $ 45 485 635 676.00 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 149 796.62 $ 7 710 164 991 062.95 $ 13 713 893 568.05 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 986 904.52 $ 6 352 739 216 233.80 $ 20 808 325 576.35 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 097.46 $ 1 436 376 670 519.05 $ 15 106 527 034.95 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 089.13 $ 1 317 188 335 006.70 $ 4 303 649 555.40 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 641 062.76 $ 6 239 480 235 382.55 $ 178 792 288 049.05 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 205.06 $ 6 232 386 743 430.90 $ 90 338 359 684.30 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 865.29 $ 1 269 353 060 889.55 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 206.86 $ 1 203 782 408 868.65 $ 575 750 228 080.95 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.10 $ 2 843 844 387 382.05 $ 14 346 407 369.45 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 222 469.40 $ 1 466 978 346 348.45 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago