Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 336 190.31 Af | 85 688 076 851 133.11 Af | 2 554 358 652 962.57 Af | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 178 916.46 Af | 21 536 080 479 722.05 Af | 1 233 093 724 992.20 Af | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 15.32 Af | 663 524 080 492.68 Af | 77 850 172 307.11 Af | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 35 893.90 Af | 5 987 143 775 004.02 Af | 109 971 030 319.10 Af | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 68.19 Af | 8 157 623 386 691.80 Af | 4 412 264 892 195.42 Af | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 39 098.86 Af | 5 705 806 519 682.45 Af | 129 989 254 708.74 Af | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 10 532.32 Af | 4 933 299 209 369.27 Af | 162 340 556 075.37 Af | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 68.21 Af | 2 425 241 552 546.79 Af | 463 029 014 829.13 Af | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 42.35 Af | 2 395 657 350 457.10 Af | 134 567 247 548.57 Af | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 7.96 Af | 1 163 169 908 652.63 Af | 66 579 121 360.22 Af | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 392.60 Af | 991 594 492 293.33 Af | 16 714 205 744.33 Af | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 10.67 Af | 924 269 078 403.64 Af | 24 131 998 760.87 Af | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 25.83 Af | 902 781 828 605.00 Af | 18 708 904 921.58 Af | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 916.63 Af | 778 601 514 853.17 Af | 26 606 666 113.74 Af | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 Af | 736 354 879 108.89 Af | 41 037 714 049.78 Af | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 818.47 Af | 513 057 049 257.95 Af | 18 386 438 932.67 Af | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 23 287.67 Af | 460 352 695 914.16 Af | 14 916 350 651.33 Af | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 306.69 Af | 460 053 394 654.02 Af | 12 278 182 730.68 Af | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 29.80 Af | 752 862 039 332.49 Af | 7 996 034 550.46 Af | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 365.40 Af | 443 017 677 921.88 Af | 23 548 667 116.80 Af | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 408.11 Af | 377 640 053 547.28 Af | 98 250 368.42 Af | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 68.20 Af | 365 900 312 429.03 Af | 6 670 207 868.97 Af | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 4 612.75 Af | 346 107 788 792.68 Af | 20 361 041 814.21 Af | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 126.67 Af | 339 476 114 013.97 Af | 49 520 188 052.69 Af | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 513.88 Af | 308 481 702 344.43 Af | 12 162 465 031.28 Af | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000730 Af | 307 272 345 411.20 Af | 75 322 771 893.35 Af | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 39 862.83 Af | 294 225 004 222.54 Af | 15 196 083 496.21 Af | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 621.65 Af | 293 156 872 093.19 Af | 5 722 912 337.68 Af | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 10.94 Af | 271 404 221 629.17 Af | 2 956 435 151.97 Af | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 106.88 Af | 269 349 521 449.96 Af | 16 216 381 251.64 Af | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.67 Af | 24 964 171 600.95 Af | 420 951 781.91 Af | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 536.09 Af | 269 090 793 649.25 Af | 10 747 363 791.04 Af | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 79.10 Af | 199 340 404 799.74 Af | 5 695 382 123.50 Af | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 449.29 Af | 232 593 990 713.30 Af | 25 899 079 610.31 Af | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 6.80 Af | 201 653 517 402.13 Af | 5 263 274 449.76 Af | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 27.25 Af | 201 442 723 507.20 Af | 6 398 035 557.47 Af | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 340.66 Af | 199 698 163 328.72 Af | 8 303 592 453.07 Af | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 24.78 Af | 367 504 738 629.22 Af | 23 193 663 894.59 Af | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 445.06 Af | 445 057 193 931.53 Af | 13 609 242 782.72 Af | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 68.10 Af | 191 899 442 074.42 Af | 354 913 552 872.88 Af | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 10 396.58 Af | 191 783 060 056.10 Af | 4 590 054 069.15 Af | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 128.36 Af | 191 425 984 060.59 Af | 5 388 675 801.62 Af | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 120.24 Af | 16 863 490 241.75 Af | 27 091 215 484.01 Af | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 68.38 Af | 13 681 342 398.14 Af | 22 126 963 004.83 Af | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 117.91 Af | 189 285 514 154.15 Af | 3 221 915 838.51 Af | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 171.70 Af | 171 499 718 452.01 Af | 49 470 961 460.58 Af | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 838.25 Af | 170 295 238 784.91 Af | 195 511 694.33 Af | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 10 764.75 Af | 160 902 960 292.14 Af | 12 679 176 974.80 Af | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 623.71 Af | 158 632 964 703.43 Af | 8 642 987 250.30 Af | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 264.31 Af | 155 929 198 597.08 Af | 10 515 355 009.57 Af | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 122.44 Af | 153 669 852 304.14 Af | 11 368 223 724.24 Af | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 5.75 Af | 152 797 730 006.00 Af | 441 768 199.89 Af | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 4.85 Af | 67 257 595 918.24 Af | 1 431 604 565.18 Af | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 42.00 Af | 151 901 989 662.25 Af | 18 071 387 965.51 Af | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.96 Af | 149 175 141 099.52 Af | 3 551 474 103.96 Af | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 42.83 Af | 139 907 965 772.33 Af | 5 074 302 183.26 Af | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 731.95 Af | 65 465 741 321.11 Af | 2 983 492 879.72 Af | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 48.98 Af | 137 321 259 374.20 Af | 18 644 426 554.66 Af | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.68 Af | 136 036 080 511.10 Af | 1 553 337 427.57 Af | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 325.57 Af | 127 276 585 377.98 Af | 8 281 544 609.65 Af | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 Af | 120 340 179 019.66 Af | 33 795 151 489.51 Af | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 353.26 Af | 118 831 783 402.13 Af | 10 691 306 747.84 Af | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 13.38 Af | 6 200 117 975.30 Af | 18 104 800 042.31 Af | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 12.14 Af | 115 922 755 230.56 Af | 3 377 187 938.37 Af | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 32.88 Af | 115 890 274 619.22 Af | 20 370 028 129.64 Af | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 576.37 Af | 103 492 874 337.64 Af | 7 590 954 656.23 Af | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.011 Af | 102 888 799 406.61 Af | 16 984 861 473.97 Af | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 135.02 Af | 49 800 842 607.68 Af | 1 957 487 561.82 Af | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 97.62 Af | 97 624 957 509.24 Af | 1 667 601 920.78 Af | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 69.14 Af | 96 794 224 299.72 Af | 2 243 702 257.51 Af | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 68.76 Af | 6 119 884 102.72 Af | 227 583 126.69 Af | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 107 950.93 Af | 94 959 952 754.72 Af | 4 742 681 036.31 Af | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 524.73 Af | 89 451 689 653.93 Af | 878 808 670.22 Af | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 23.55 Af | 85 359 290 348.01 Af | 3 321 715 738.68 Af | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 33.40 Af | 23 774 049 832.00 Af | 1 002 090 927.93 Af | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 14.93 Af | 4 297 367 960.21 Af | 327 583 250.32 Af | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 743.07 Af | 18 828 257 273.70 Af | 35 210 070 993.70 Af | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 383.71 Af | 82 294 047 013.85 Af | 7 924 214 019.94 Af | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 60.24 Af | 81 326 307 609.84 Af | 7 255 189 872.82 Af | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.36 Af | 18 352 889 530.54 Af | 949 782 736.45 Af | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 89.11 Af | 79 774 679 483.46 Af | 5 730 951 497.23 Af | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 27.21 Af | 78 112 834 652.32 Af | 2 496 539 804.64 Af | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 9.28 Af | 76 670 203 948.30 Af | 1 919 877 477.84 Af | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.52 Af | 74 929 113 945.97 Af | 4 275 092 059.87 Af | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 52.42 Af | 72 851 945 419.96 Af | 32 131 884 219.05 Af | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 83.73 Af | 71 123 189 592.12 Af | 1 453 538 482.48 Af | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 10.19 Af | 125 270 124 794.96 Af | 982 336 342.37 Af | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.35 Af | 66 640 338 642.95 Af | 1 787 491 021.86 Af | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 67.60 Af | 66 249 422 699.58 Af | 9 837 485 556.18 Af | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 350.90 Af | 66 226 717 495.59 Af | 2 246 094 228.62 Af | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 551.45 Af | 65 019 547 875.75 Af | 93 936 797.84 Af | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 70.89 Af | 64 697 557 238.49 Af | 2 545 936 467.30 Af | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 6.46 Af | 64 064 216 936.98 Af | 2 824 871 897.52 Af | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 130.05 Af | 63 753 931 833.93 Af | 13 818 771 961.21 Af | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000068 Af | 62 786 186 494.85 Af | 1 368 095 457.18 Af | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 40.12 Af | 61 572 111 314.53 Af | 2 504 892 977.33 Af | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 163.62 Af | 26 544 514 636.78 Af | 817 906 560.36 Af | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.594 Af | 60 829 779 457.52 Af | 9 374 603 502.44 Af | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 4 988.53 Af | 60 225 188 379.74 Af | 864 590 553.28 Af | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 30.91 Af | 59 956 442 379.42 Af | 5 091 799 871.80 Af | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago