9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
24 803 717 728 600.61 kn

Market Capitalizations

attach_money
1 010 842 929 871.22 kn

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 409 393.76 kn 8 090 088 719 325.63 kn 241 165 269 228.13 kn arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 16 892.08 kn 2 033 291 073 274.73 kn 116 420 370 266.47 kn arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.45 kn 62 645 456 355.85 kn 7 350 086 778.97 kn arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 388.86 kn 565 265 624 986.43 kn 10 382 720 963.42 kn arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6.44 kn 770 187 631 259.80 kn 416 576 211 566.06 kn arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 691.45 kn 538 703 663 985.05 kn 12 272 706 329.72 kn arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 994.39 kn 465 768 748 108.49 kn 15 327 097 417.25 kn arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6.44 kn 228 974 905 808.49 kn 43 716 068 177.11 kn arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.00 kn 226 181 765 521.17 kn 12 704 929 453.31 kn arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.751 kn 109 818 636 413.07 kn 6 285 950 373.17 kn arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 37.07 kn 93 619 645 941.93 kn 1 578 042 270.45 kn arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.01 kn 87 263 235 675.20 kn 2 278 380 121.53 kn arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.44 kn 85 234 554 864.59 kn 1 766 368 276.88 kn arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 180.95 kn 73 510 289 454.93 kn 2 512 021 477.15 kn arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000118 kn 69 521 647 816.29 kn 3 874 503 428.03 kn arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 77.27 kn 48 439 376 855.00 kn 1 735 923 219.00 kn arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 198.66 kn 43 463 388 244.74 kn 1 408 300 951.22 kn arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 28.96 kn 43 435 130 243.90 kn 1 159 222 977.73 kn arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.81 kn 71 080 142 248.89 kn 754 931 506.15 kn arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 34.50 kn 41 826 733 080.31 kn 2 223 305 892.69 kn arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 38.53 kn 35 654 219 926.96 kn 9 276 135.33 kn arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6.44 kn 34 545 832 964.87 kn 629 755 917.27 kn arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 435.50 kn 32 677 156 737.30 kn 1 922 351 869.11 kn arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 11.96 kn 32 051 038 853.82 kn 4 675 361 257.55 kn arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 48.52 kn 29 124 756 115.03 kn 1 148 297 695.14 kn arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000069 kn 29 010 576 812.11 kn 7 111 466 724.38 kn arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 763.58 kn 27 778 735 094.49 kn 1 434 711 434.64 kn arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 58.69 kn 27 677 889 282.48 kn 540 318 679.64 kn arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.03 kn 25 624 151 135.92 kn 279 126 613.07 kn arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10.09 kn 25 430 160 240.66 kn 1 531 041 048.57 kn arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.252 kn 2 356 948 253.22 kn 39 743 420.41 kn arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 50.61 kn 25 405 732 911.46 kn 1 014 693 406.17 kn arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7.47 kn 18 820 372 908.80 kn 537 719 463.00 kn arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 42.42 kn 21 959 951 601.22 kn 2 445 215 944.81 kn arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.642 kn 19 038 761 357.45 kn 496 922 778.73 kn arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.57 kn 19 018 859 623.46 kn 604 059 248.28 kn arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 126.58 kn 18 854 150 049.63 kn 783 969 043.34 kn arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.34 kn 34 697 312 036.17 kn 2 189 788 889.29 kn arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 42.02 kn 42 019 290 388.97 kn 1 284 892 666.06 kn arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6.43 kn 18 117 847 530.51 kn 33 508 537 429.55 kn arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 981.57 kn 18 106 859 527.41 kn 433 361 863.29 kn arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 12.12 kn 18 073 146 826.77 kn 508 762 326.30 kn arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 11.35 kn 1 592 136 703.11 kn 2 557 769 351.75 kn arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 6.46 kn 1 291 699 824.15 kn 2 089 078 205.24 kn arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 11.13 kn 17 871 058 133.92 kn 304 191 504.09 kn arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 16.21 kn 16 191 843 586.67 kn 4 670 713 615.64 kn arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 267.97 kn 16 078 124 762.24 kn 18 458 891.96 kn arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 016.33 kn 15 191 369 345.67 kn 1 197 082 142.39 kn arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 153.30 kn 14 977 051 713.86 kn 816 012 404.81 kn arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 24.95 kn 14 721 780 403.30 kn 992 788 706.07 kn arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 11.56 kn 14 508 468 205.98 kn 1 073 310 802.27 kn arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.543 kn 14 426 128 316.63 kn 41 708 765.81 kn arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.458 kn 6 350 007 352.51 kn 135 162 421.29 kn arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 3.96 kn 14 341 558 571.15 kn 1 706 178 237.33 kn arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.374 kn 14 084 107 971.17 kn 335 306 166.75 kn arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.04 kn 13 209 163 949.44 kn 479 081 295.32 kn arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 257.93 kn 6 180 832 559.52 kn 281 681 220.74 kn arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 4.62 kn 12 964 944 624.87 kn 1 760 280 665.54 kn arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.159 kn 12 843 606 728.11 kn 146 655 614.90 kn arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 30.74 kn 12 016 594 436.93 kn 781 887 435.07 kn arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000160 kn 11 361 705 858.56 kn 3 190 709 651.57 kn arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 33.35 kn 11 219 293 345.43 kn 1 009 400 879.26 kn arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.26 kn 585 373 208.66 kn 1 709 332 779.66 kn arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.15 kn 10 944 642 578.84 kn 318 851 245.67 kn arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.10 kn 10 941 575 979.18 kn 1 923 200 296.24 kn arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 148.83 kn 9 771 097 286.55 kn 716 686 602.03 kn arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 kn 9 714 064 616.84 kn 1 603 595 754.03 kn arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 12.75 kn 4 701 858 762.61 kn 184 812 737.36 kn arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 9.22 kn 9 217 088 263.54 kn 157 443 695.59 kn arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 6.53 kn 9 138 656 052.04 kn 211 835 193.30 kn arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 6.49 kn 577 798 069.02 kn 21 486 859.71 kn arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 10 192.00 kn 8 965 476 537.69 kn 447 771 869.33 kn arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 49.54 kn 8 445 423 587.36 kn 82 971 171.38 kn arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.22 kn 8 059 046 921.24 kn 313 613 935.73 kn arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.15 kn 2 244 585 004.43 kn 94 610 648.41 kn arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.41 kn 405 728 420.28 kn 30 928 195.09 kn arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 70.16 kn 1 777 636 718.81 kn 3 324 296 782.24 kn arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 36.23 kn 7 769 647 375.46 kn 748 150 697.37 kn arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 5.69 kn 7 678 279 965.62 kn 684 985 961.92 kn arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.128 kn 1 732 755 711.35 kn 89 672 062.72 kn arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 8.41 kn 7 531 785 731.38 kn 541 077 682.71 kn arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.57 kn 7 374 885 581.26 kn 235 706 404.59 kn arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.876 kn 7 238 682 146.50 kn 181 261 847.58 kn arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.143 kn 7 074 300 203.24 kn 403 625 280.42 kn arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 4.95 kn 6 878 187 998.63 kn 3 033 675 204.34 kn arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 7.90 kn 6 714 970 564.71 kn 137 233 273.43 kn arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.962 kn 11 827 157 998.11 kn 92 745 554.04 kn arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.127 kn 6 291 730 095.01 kn 168 762 813.72 kn arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6.38 kn 6 254 822 455.34 kn 928 788 856.62 kn arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 316.37 kn 6 252 678 783.54 kn 212 061 027.03 kn arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 52.06 kn 6 138 705 991.96 kn 8 868 877.17 kn arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 6.69 kn 6 108 305 813.57 kn 240 370 103.42 kn arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.610 kn 6 048 510 105.49 kn 266 705 300.33 kn arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 12.28 kn 6 019 215 084.48 kn 1 304 674 994.08 kn arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000006 kn 5 927 847 114.29 kn 129 166 320.82 kn arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.79 kn 5 813 222 346.40 kn 236 495 054.66 kn arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 15.45 kn 2 506 153 555.02 kn 77 221 206.04 kn arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.056 kn 5 743 136 392.75 kn 885 086 663.52 kn arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 470.98 kn 5 686 054 991.95 kn 81 628 792.93 kn arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2.92 kn 5 660 681 812.10 kn 480 733 308.74 kn arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago