Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 90 448 403.01 $ | 1 787 363 826 098 143.00 $ | 53 281 254 790 183.74 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 732 010.63 $ | 449 220 155 474 693.88 $ | 25 721 047 772 710.31 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 319.64 $ | 13 840 419 610 280.46 $ | 1 623 873 319 959.98 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 748 709.29 $ | 124 885 568 661 812.61 $ | 2 293 880 884 415.00 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 422.36 $ | 170 159 507 414 739.38 $ | 92 035 239 315 429.00 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 815 561.47 $ | 119 017 167 227 513.58 $ | 2 711 440 146 468.66 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 219 693.29 $ | 102 903 471 219 970.55 $ | 3 386 254 518 722.20 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 422.70 $ | 50 588 006 871 750.85 $ | 9 658 301 854 262.06 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 883.44 $ | 49 970 911 301 605.76 $ | 2 806 932 297 754.32 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 165.98 $ | 24 262 509 963 241.27 $ | 1 388 770 964 009.35 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 189.12 $ | 20 683 625 900 046.21 $ | 348 640 882 456.47 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 222.59 $ | 19 279 288 052 989.89 $ | 503 368 300 721.27 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 538.81 $ | 18 831 086 454 544.05 $ | 390 248 224 859.06 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 39 978.83 $ | 16 240 814 751 992.81 $ | 554 987 278 188.05 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.026 $ | 15 359 594 035 196.32 $ | 856 003 872 344.61 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 072.40 $ | 10 701 834 423 959.23 $ | 383 521 920 979.86 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 485 756.56 $ | 9 602 476 635 730.91 $ | 311 139 502 149.21 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 397.18 $ | 9 596 233 523 910.31 $ | 256 110 073 530.52 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 621.62 $ | 15 703 916 164 242.58 $ | 166 788 932 987.25 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 621.83 $ | 9 240 886 257 900.57 $ | 491 200 611 615.10 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 512.71 $ | 7 877 177 266 667.18 $ | 2 049 400 113.30 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 422.51 $ | 7 632 298 523 047.19 $ | 139 133 572 553.68 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 96 217.20 $ | 7 219 447 143 078.96 $ | 424 710 075 634.11 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 642.24 $ | 7 081 117 330 560.27 $ | 1 032 939 424 474.64 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 719.08 $ | 6 434 606 260 816.31 $ | 253 696 323 128.67 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 409 380 337 738.86 $ | 1 571 154 385 895.62 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 831 497.04 $ | 6 137 226 421 764.21 $ | 316 974 437 256.68 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 12 966.95 $ | 6 114 946 300 659.35 $ | 119 373 976 732.82 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 228.15 $ | 5 661 208 721 407.86 $ | 61 668 150 797.82 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 229.50 $ | 5 618 349 820 744.56 $ | 338 256 783 260.01 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 55.62 $ | 520 726 557 389.85 $ | 8 780 614 703.60 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 182.23 $ | 5 612 953 028 929.50 $ | 224 178 788 600.90 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 650.01 $ | 4 158 032 735 847.42 $ | 118 799 725 205.98 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 371.75 $ | 4 851 667 821 778.97 $ | 540 227 762 435.60 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 141.89 $ | 4 206 281 849 879.69 $ | 109 786 410 245.45 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 568.33 $ | 4 201 884 909 297.00 $ | 133 456 342 279.42 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 27 964.87 $ | 4 165 495 205 267.60 $ | 173 204 269 750.03 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 516.81 $ | 7 665 765 178 587.20 $ | 483 795 615 017.50 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 283.43 $ | 9 283 428 432 639.05 $ | 283 874 596 610.14 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 420.48 $ | 4 002 822 021 646.33 $ | 7 403 126 188 711.51 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 216 861.82 $ | 4 000 394 414 245.14 $ | 95 743 735 937.56 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 677.49 $ | 3 992 946 181 760.51 $ | 112 402 151 528.30 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 508.14 $ | 351 754 801 222.03 $ | 565 094 472 189.76 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 426.43 $ | 285 378 519 316.93 $ | 461 545 348 076.34 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 459.54 $ | 3 948 298 214 129.52 $ | 67 205 800 761.42 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 581.44 $ | 3 577 305 083 876.32 $ | 1 031 912 609 155.15 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 59 203.01 $ | 3 552 180 895 478.55 $ | 4 078 169 832.64 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 224 541.37 $ | 3 356 267 771 511.63 $ | 264 474 394 831.30 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 33 868.89 $ | 3 308 918 033 371.16 $ | 180 283 690 897.36 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 513.32 $ | 3 252 520 295 082.34 $ | 219 339 327 632.97 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 553.95 $ | 3 205 392 690 133.99 $ | 237 129 278 639.25 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 119.95 $ | 3 187 201 129 476.80 $ | 9 214 823 450.61 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 101.27 $ | 1 402 923 234 972.83 $ | 29 861 776 656.76 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 875.99 $ | 3 168 516 921 045.20 $ | 376 950 286 713.13 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 82.70 $ | 3 111 637 706 814.16 $ | 74 080 042 124.93 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 893.32 $ | 2 918 334 104 275.49 $ | 105 844 646 050.48 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 56 985.72 $ | 1 365 547 018 744.94 $ | 62 232 546 750.88 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 021.67 $ | 2 864 378 109 291.68 $ | 388 903 273 439.52 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.04 $ | 2 837 570 619 914.11 $ | 32 400 997 079.12 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 791.06 $ | 2 654 856 696 213.66 $ | 172 744 374 753.79 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.035 $ | 2 510 170 501 079.10 $ | 704 931 578 459.74 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 368.67 $ | 2 478 706 943 239.01 $ | 223 009 497 202.26 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 279.15 $ | 129 327 988 138.32 $ | 377 647 227 753.53 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 253.24 $ | 2 418 027 652 560.09 $ | 70 444 614 662.74 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 685.80 $ | 2 417 350 140 916.80 $ | 424 897 520 792.46 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 32 881.53 $ | 2 158 753 313 735.61 $ | 158 339 389 290.66 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.224 $ | 2 146 152 941 319.20 $ | 354 286 478 416.46 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 816.28 $ | 1 038 793 585 492.77 $ | 40 831 146 953.16 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 036.35 $ | 2 036 354 694 708.95 $ | 34 784 435 117.04 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 442.16 $ | 2 019 026 467 230.86 $ | 46 801 286 701.44 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 434.17 $ | 127 654 393 319.17 $ | 4 747 146 429.52 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 251 743.68 $ | 1 980 765 477 753.11 $ | 98 927 375 132.33 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 945.30 $ | 1 865 868 860 011.35 $ | 18 331 031 398.22 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 491.18 $ | 1 780 505 682 890.87 $ | 69 287 522 489.32 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 696.65 $ | 495 901 859 758.14 $ | 20 902 570 589.22 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 311.50 $ | 89 638 609 264.73 $ | 6 833 044 609.78 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 499.65 $ | 392 737 790 322.29 $ | 734 445 322 163.29 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 003.83 $ | 1 716 567 907 006.58 $ | 165 290 831 700.09 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 256.58 $ | 1 696 381 873 343.77 $ | 151 335 686 441.94 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.36 $ | 382 822 115 476.57 $ | 19 811 476 323.93 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 858.66 $ | 1 664 016 530 503.24 $ | 119 541 665 208.18 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 567.58 $ | 1 629 352 182 265.57 $ | 52 075 213 976.14 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 193.50 $ | 1 599 260 411 863.77 $ | 40 046 639 865.49 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 31.64 $ | 1 562 943 092 086.00 $ | 89 173 957 239.44 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 093.44 $ | 1 519 615 525 165.01 $ | 670 237 559 623.05 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 746.44 $ | 1 483 555 483 390.37 $ | 30 319 295 272.96 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 212.58 $ | 2 613 004 023 165.34 $ | 20 490 510 558.03 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.10 $ | 1 390 047 892 617.29 $ | 37 285 196 603.15 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 410.13 $ | 1 381 893 794 148.75 $ | 205 199 678 520.40 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 69 896.28 $ | 1 381 420 187 297.33 $ | 46 851 180 721.55 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 502.63 $ | 1 356 239 889 293.80 $ | 1 959 423 534.41 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 478.59 $ | 1 349 523 500 753.63 $ | 53 105 576 789.91 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 134.84 $ | 1 336 312 683 261.58 $ | 58 923 878 660.04 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 712.81 $ | 1 329 840 459 944.83 $ | 288 245 156 528.35 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 309 654 302 482.57 $ | 28 537 042 966.39 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 836.89 $ | 1 284 329 961 696.62 $ | 52 249 452 437.95 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 412.92 $ | 553 690 863 263.73 $ | 17 060 676 967.43 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.38 $ | 1 268 845 694 142.32 $ | 195 544 442 120.98 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 104 055.48 $ | 1 256 234 555 443.62 $ | 18 034 456 322.41 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 644.78 $ | 1 250 628 794 443.52 $ | 106 209 629 566.04 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago