9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
1 658 762 754 502 955.25 CF

Market Capitalizations

attach_money
66 931 852 515 085.00 CF

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 832 965.10 CF 530 250 060 506 061.50 CF 15 806 736 246 872.26 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 107 160.63 CF 133 268 342 540 529.52 CF 7 630 560 123 582.84 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 94.83 CF 4 105 981 797 674.31 CF 481 747 987 505.53 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 222 116.58 CF 37 049 300 971 823.46 CF 680 516 445 501.77 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 421.97 CF 50 480 538 872 331.89 CF 27 303 725 466 029.66 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 241 949.35 CF 35 308 345 845 522.25 CF 804 392 077 723.87 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 65 175.53 CF 30 527 960 252 943.50 CF 1 004 586 552 118.56 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 422.07 CF 15 007 741 184 504.67 CF 2 865 289 689 670.07 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 262.09 CF 14 824 669 915 729.04 CF 832 721 351 404.88 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 49.24 CF 7 197 861 559 122.31 CF 412 001 114 122.69 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 429.43 CF 6 136 128 372 322.80 CF 103 429 892 850.07 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 66.04 CF 5 719 509 093 416.30 CF 149 332 255 703.62 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 159.85 CF 5 586 542 922 105.99 CF 115 773 376 311.21 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 860.36 CF 4 818 097 400 858.48 CF 164 645 850 801.25 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 556 669 183 739.08 CF 253 947 236 973.58 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 064.80 CF 3 174 870 313 459.42 CF 113 777 910 706.03 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 144 107.45 CF 2 848 728 245 899.26 CF 92 304 508 702.41 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 897.83 CF 2 846 876 126 944.92 CF 75 979 148 734.50 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 184.41 CF 4 658 817 849 329.42 CF 49 480 604 070.02 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 261.14 CF 2 741 456 678 172.89 CF 145 722 516 158.40 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 525.43 CF 2 336 890 599 036.83 CF 607 987 315.29 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 422.01 CF 2 264 243 403 918.97 CF 41 276 199 164.26 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 544.37 CF 2 141 764 440 200.62 CF 125 997 035 418.44 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 783.86 CF 2 100 726 689 303.56 CF 306 437 997 865.52 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 179.99 CF 1 908 928 842 192.64 CF 75 263 071 079.83 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 CF 1 901 445 168 727.37 CF 466 108 072 693.96 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 246 676.89 CF 1 820 706 357 576.90 CF 94 035 535 507.70 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 846.85 CF 1 814 096 603 372.73 CF 35 414 199 090.96 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 67.68 CF 1 679 488 094 831.30 CF 18 294 843 061.26 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 661.42 CF 1 666 773 316 598.63 CF 100 349 283 772.71 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.50 CF 154 481 860 117.90 CF 2 604 909 761.45 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 317.39 CF 1 665 172 272 007.32 CF 66 506 222 451.25 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 489.50 CF 1 233 546 901 630.21 CF 35 243 838 192.75 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 780.28 CF 1 439 324 841 696.98 CF 160 267 204 435.86 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 42.09 CF 1 247 860 772 852.96 CF 32 569 894 179.00 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 168.61 CF 1 246 556 350 118.22 CF 39 591 958 019.57 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 296.23 CF 1 235 760 762 515.05 CF 51 383 816 307.48 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 153.32 CF 2 274 171 822 445.69 CF 143 525 705 505.42 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 754.08 CF 2 754 077 494 595.25 CF 84 215 938 484.81 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 421.41 CF 1 187 501 161 308.84 CF 2 196 255 766 274.38 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 64 335.53 CF 1 186 780 972 753.74 CF 28 403 910 291.05 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 794.32 CF 1 184 571 335 483.49 CF 33 345 895 658.53 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 744.08 CF 104 353 686 646.13 CF 167 644 311 524.64 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 423.17 CF 84 662 101 204.81 CF 136 924 808 016.30 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 729.66 CF 1 171 325 801 926.13 CF 19 937 675 474.78 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 062.49 CF 1 061 264 757 335.37 CF 306 133 376 681.33 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 563.52 CF 1 053 811 265 089.66 CF 1 209 854 294.32 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 66 613.79 CF 995 690 504 044.51 CF 78 460 558 401.11 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 10 047.75 CF 981 643 447 061.86 CF 53 484 039 796.90 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 635.62 CF 964 912 156 149.85 CF 65 070 518 967.95 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 757.67 CF 950 930 998 530.74 CF 70 348 192 410.67 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.58 CF 945 534 181 162.99 CF 2 733 724 729.62 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 30.04 CF 416 199 611 611.06 CF 8 858 973 560.87 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 259.88 CF 939 991 211 955.10 CF 111 828 330 314.68 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.53 CF 923 117 083 505.61 CF 21 977 029 100.33 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 265.02 CF 865 770 478 720.66 CF 31 400 506 798.34 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 905.72 CF 405 111 359 389.02 CF 18 462 280 145.92 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 303.09 CF 849 763 570 005.67 CF 115 374 374 965.66 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.39 CF 841 810 699 606.86 CF 9 612 273 903.50 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 014.68 CF 787 605 692 387.40 CF 51 247 381 102.73 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.011 CF 744 682 218 943.28 CF 209 129 225 215.94 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 186.03 CF 735 348 051 380.51 CF 66 159 333 459.86 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 82.81 CF 38 367 215 747.66 CF 112 035 089 019.01 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 75.13 CF 717 346 569 486.25 CF 20 898 521 410.04 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 203.45 CF 717 145 574 823.27 CF 126 052 644 022.07 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 754.83 CF 640 428 690 852.96 CF 46 973 911 816.91 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.066 CF 636 690 588 884.77 CF 105 104 749 169.57 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 835.49 CF 308 174 728 344.65 CF 12 113 212 669.02 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 604.12 CF 604 117 183 258.88 CF 10 319 358 910.68 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 427.84 CF 598 976 487 484.16 CF 13 884 350 093.05 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 425.47 CF 37 870 717 082.33 CF 1 408 316 899.30 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 668 015.77 CF 587 625 753 129.25 CF 29 348 387 767.33 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 247.10 CF 553 539 834 179.83 CF 5 438 193 593.34 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 145.72 CF 528 215 482 655.98 CF 20 555 251 513.89 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 206.67 CF 147 117 216 597.06 CF 6 201 081 815.48 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 92.41 CF 26 592 726 837.30 CF 2 027 131 949.79 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 598.22 CF 116 511 945 716.18 CF 217 884 949 235.90 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 374.47 CF 509 247 319 019.55 CF 49 036 168 367.24 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 372.78 CF 503 258 809 341.33 CF 44 896 151 371.57 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.41 CF 113 570 302 212.98 CF 5 877 391 254.14 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 551.40 CF 493 657 112 837.86 CF 35 463 946 558.66 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 168.38 CF 483 373 379 620.23 CF 15 448 944 953.75 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.40 CF 474 446 174 737.09 CF 11 880 476 096.52 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.39 CF 463 672 061 079.65 CF 26 454 880 383.81 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 324.39 CF 450 818 245 507.25 CF 198 836 689 740.66 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 518.11 CF 440 120 457 483.54 CF 8 994 703 774.49 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 63.06 CF 775 189 427 667.16 CF 6 078 837 618.03 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.34 CF 412 379 935 413.42 CF 11 061 249 794.88 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 418.34 CF 409 960 891 711.64 CF 60 875 765 953.48 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 735.85 CF 409 820 388 665.79 CF 13 899 151 951.96 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 412.44 CF 402 350 250 608.29 CF 581 294 324.36 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 438.65 CF 400 357 726 546.98 CF 15 754 618 558.85 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 40.00 CF 396 438 526 285.56 CF 17 480 710 848.30 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 804.80 CF 394 518 437 742.20 CF 85 512 534 973.58 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000422 CF 388 529 891 336.89 CF 8 465 970 127.99 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 248.28 CF 381 017 020 684.62 CF 15 500 635 579.67 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 012.50 CF 164 261 248 583.16 CF 5 061 322 637.37 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.67 CF 376 423 365 107.80 CF 58 011 385 680.01 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 869.72 CF 372 682 069 149.81 CF 5 350 209 854.60 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 191.28 CF 371 019 030 508.17 CF 31 508 784 994.64 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago