9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
11 501 369 723 735.59 Lt

Market Capitalizations

attach_money
376 885 418 248.19 Lt

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 683.82 Lt 3 708 846 783 635.12 Lt 110 560 596 321.35 Lt arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 744.06 Lt 932 148 622 708.50 Lt 53 372 136 053.46 Lt arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.663 Lt 28 719 388 300.37 Lt 3 369 597 869.12 Lt arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 553.60 Lt 259 142 225 489.11 Lt 4 759 888 622.55 Lt arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.95 Lt 353 087 341 572.64 Lt 190 976 563 546.82 Lt arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 692.32 Lt 246 965 073 044.33 Lt 5 626 339 707.35 Lt arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 455.87 Lt 213 528 551 202.83 Lt 7 026 604 766.72 Lt arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.95 Lt 104 972 006 167.54 Lt 20 041 337 552.27 Lt arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.83 Lt 103 691 509 781.12 Lt 5 824 489 492.51 Lt arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.344 Lt 50 345 615 551.88 Lt 2 881 751 688.08 Lt arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16.99 Lt 42 919 297 276.35 Lt 723 442 869.70 Lt arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.462 Lt 40 005 243 723.77 Lt 1 044 508 049.15 Lt arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.12 Lt 39 075 208 644.99 Lt 809 779 661.23 Lt arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82.96 Lt 33 700 297 990.27 Lt 1 151 619 357.86 Lt arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000054 Lt 31 871 732 046.71 Lt 1 776 240 048.26 Lt arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35.43 Lt 22 206 706 660.81 Lt 795 822 329.13 Lt arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 007.96 Lt 19 925 498 136.05 Lt 645 626 103.07 Lt arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13.27 Lt 19 912 543 445.54 Lt 531 437 980.67 Lt arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.29 Lt 32 586 213 341.56 Lt 346 093 273.58 Lt arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15.82 Lt 19 175 184 579.16 Lt 1 019 259 639.20 Lt arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17.66 Lt 16 345 437 421.87 Lt 4 252 581.88 Lt arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.95 Lt 15 837 304 870.79 Lt 288 707 366.42 Lt arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199.65 Lt 14 980 622 817.39 Lt 881 289 290.40 Lt arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.48 Lt 14 693 583 283.11 Lt 2 143 387 936.03 Lt arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22.24 Lt 13 352 048 634.94 Lt 526 429 358.32 Lt arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000032 Lt 13 299 703 901.14 Lt 3 260 204 109.34 Lt arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 725.39 Lt 12 734 974 347.38 Lt 657 733 811.63 Lt arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26.91 Lt 12 688 742 262.85 Lt 247 705 466.11 Lt arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.473 Lt 11 747 219 816.86 Lt 127 963 719.19 Lt arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.63 Lt 11 658 285 995.13 Lt 701 895 475.51 Lt arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.115 Lt 1 080 527 080.90 Lt 18 220 103.89 Lt arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23.20 Lt 11 647 087 450.28 Lt 465 179 370.27 Lt arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.42 Lt 8 628 073 430.50 Lt 246 513 872.72 Lt arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19.45 Lt 10 067 392 174.63 Lt 1 120 992 810.69 Lt arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.294 Lt 8 728 192 146.56 Lt 227 810 907.09 Lt arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.18 Lt 8 719 068 330.41 Lt 276 926 901.28 Lt arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58.03 Lt 8 643 558 333.63 Lt 359 405 337.29 Lt arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.07 Lt 15 906 749 432.64 Lt 1 003 893 994.33 Lt arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19.26 Lt 19 263 461 182.75 Lt 589 050 404.41 Lt arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.95 Lt 8 306 005 393.91 Lt 15 361 763 706.38 Lt arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 450.00 Lt 8 300 968 017.76 Lt 198 671 832.73 Lt arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.56 Lt 8 285 512 656.80 Lt 233 238 668.08 Lt arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.20 Lt 729 904 367.59 Lt 1 172 592 163.40 Lt arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.96 Lt 592 171 100.27 Lt 957 723 858.30 Lt arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.10 Lt 8 192 866 454.21 Lt 139 454 549.97 Lt arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.43 Lt 7 423 041 834.40 Lt 2 141 257 255.84 Lt arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122.85 Lt 7 370 908 203.87 Lt 8 462 354.92 Lt arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 465.93 Lt 6 964 381 144.81 Lt 548 794 260.18 Lt arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70.28 Lt 6 866 128 667.36 Lt 374 095 400.93 Lt arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11.44 Lt 6 749 101 251.23 Lt 455 137 307.77 Lt arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.30 Lt 6 651 309 708.47 Lt 492 052 121.42 Lt arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.249 Lt 6 613 561 539.77 Lt 19 121 103.28 Lt arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.210 Lt 2 911 118 179.60 Lt 61 964 303.34 Lt arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.82 Lt 6 574 791 108.52 Lt 782 185 942.25 Lt arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.172 Lt 6 456 764 611.80 Lt 153 718 857.88 Lt arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.85 Lt 6 055 652 407.29 Lt 219 631 598.97 Lt arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118.25 Lt 2 833 561 133.12 Lt 129 134 861.90 Lt arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.12 Lt 5 943 691 699.83 Lt 806 988 836.73 Lt arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.073 Lt 5 888 065 156.82 Lt 67 233 280.68 Lt arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14.09 Lt 5 508 926 931.94 Lt 358 451 037.97 Lt arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000074 Lt 5 208 697 666.01 Lt 1 462 759 388.59 Lt arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15.29 Lt 5 143 409 606.80 Lt 462 753 046.88 Lt arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.579 Lt 268 360 412.04 Lt 783 632 120.98 Lt arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.525 Lt 5 017 497 809.34 Lt 146 175 209.94 Lt arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.42 Lt 5 016 091 947.34 Lt 881 678 246.12 Lt arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68.23 Lt 4 479 493 859.84 Lt 328 560 154.41 Lt arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000464 Lt 4 453 347 615.84 Lt 735 157 692.45 Lt arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.84 Lt 2 155 535 539.08 Lt 84 726 156.95 Lt arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.23 Lt 4 225 512 147.85 Lt 72 179 003.75 Lt arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.99 Lt 4 189 555 427.79 Lt 97 114 420.20 Lt arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.98 Lt 264 887 640.20 Lt 9 850 506.38 Lt arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 672.45 Lt 4 110 162 443.72 Lt 205 278 003.12 Lt arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22.71 Lt 3 871 747 664.96 Lt 38 037 575.70 Lt arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.02 Lt 3 694 615 880.00 Lt 143 774 200.41 Lt arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.45 Lt 1 029 014 904.92 Lt 43 373 615.69 Lt arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.646 Lt 186 003 466.56 Lt 14 178 823.11 Lt arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32.16 Lt 814 945 602.67 Lt 1 524 001 510.54 Lt arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16.61 Lt 3 561 942 603.87 Lt 342 984 657.38 Lt arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.61 Lt 3 520 055 829.09 Lt 314 027 209.07 Lt arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.059 Lt 794 370 206.53 Lt 41 109 554.29 Lt arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.86 Lt 3 452 896 532.29 Lt 248 053 425.97 Lt arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.18 Lt 3 380 966 713.31 Lt 108 058 016.53 Lt arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.402 Lt 3 318 525 164.34 Lt 83 098 275.40 Lt arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.066 Lt 3 243 165 367.59 Lt 185 039 296.23 Lt arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.27 Lt 3 153 259 045.85 Lt 1 390 768 002.01 Lt arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.62 Lt 3 078 433 110.58 Lt 62 913 671.58 Lt arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.441 Lt 5 422 081 070.14 Lt 42 518 575.72 Lt arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.058 Lt 2 884 401 362.70 Lt 77 368 177.36 Lt arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.93 Lt 2 867 481 303.42 Lt 425 797 007.06 Lt arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 145.04 Lt 2 866 498 551.50 Lt 97 217 952.15 Lt arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23.87 Lt 2 814 248 491.44 Lt 4 065 877.11 Lt arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.07 Lt 2 800 311 734.03 Lt 110 196 057.90 Lt arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.280 Lt 2 772 898 793.67 Lt 122 269 251.88 Lt arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.63 Lt 2 759 468 688.24 Lt 598 119 479.69 Lt arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 Lt 2 717 581 656.58 Lt 59 215 431.39 Lt arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.74 Lt 2 665 032 702.36 Lt 108 419 567.85 Lt arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7.08 Lt 1 148 929 248.40 Lt 35 401 542.75 Lt arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.026 Lt 2 632 902 268.10 Lt 405 762 030.44 Lt arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215.92 Lt 2 606 733 683.66 Lt 37 422 171.33 Lt arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.34 Lt 2 595 101 519.94 Lt 220 388 953.42 Lt arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago