Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 61 063 954.57 $ | 1 206 693 538 401 690.00 $ | 35 971 493 287 745.70 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 519 572.70 $ | 303 279 640 673 085.25 $ | 17 364 915 690 391.99 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 215.80 $ | 9 344 009 691 050.12 $ | 1 096 317 052 950.70 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 505 472.16 $ | 84 313 337 074 079.91 $ | 1 548 655 735 709.60 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 960.27 $ | 114 878 893 203 977.09 $ | 62 135 267 014 788.07 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 550 605.72 $ | 80 351 434 081 461.66 $ | 1 830 560 323 943.25 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 148 320.38 $ | 69 472 679 253 733.80 $ | 2 286 144 201 567.41 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 960.50 $ | 34 153 214 987 025.34 $ | 6 520 558 528 317.86 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 596.43 $ | 33 736 598 500 668.46 $ | 1 895 029 437 753.19 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 112.06 $ | 16 380 220 730 976.27 $ | 937 593 636 013.28 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 528.68 $ | 13 964 027 558 277.96 $ | 235 376 085 126.04 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 150.28 $ | 13 015 924 334 394.79 $ | 339 836 393 154.82 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 363.76 $ | 12 713 332 346 771.00 $ | 263 466 231 348.19 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 990.70 $ | 10 964 575 837 025.18 $ | 374 685 641 896.78 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 369 641 929 704.60 $ | 577 909 391 766.08 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 526.00 $ | 7 225 073 183 128.91 $ | 258 925 137 190.50 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 327 946.27 $ | 6 482 869 542 170.90 $ | 210 057 975 496.01 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 318.89 $ | 6 478 654 662 926.15 $ | 172 906 246 806.79 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 419.67 $ | 10 602 102 317 557.39 $ | 112 603 335 019.93 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 145.69 $ | 6 238 750 932 347.28 $ | 331 621 685 210.47 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 747.14 $ | 5 318 077 254 188.56 $ | 1 383 600 718.68 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 960.37 $ | 5 152 753 556 067.60 $ | 93 932 516 997.27 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 958.61 $ | 4 874 027 375 502.88 $ | 286 732 279 393.04 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 783.84 $ | 4 780 637 496 790.27 $ | 697 362 960 396.77 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 236.71 $ | 4 344 161 878 914.38 $ | 171 276 664 194.29 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 327 131 234 155.14 $ | 1 060 725 196 296.78 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 561 364.22 $ | 4 143 393 392 389.46 $ | 213 997 284 543.42 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 754.31 $ | 4 128 351 531 421.10 $ | 80 592 325 005.96 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 154.03 $ | 3 822 022 066 195.19 $ | 41 633 694 274.41 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 505.19 $ | 3 793 086 962 027.66 $ | 228 365 522 855.77 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.55 $ | 351 555 381 675.26 $ | 5 928 010 218.92 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 549.40 $ | 3 789 443 454 356.63 $ | 151 348 646 370.43 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 113.96 $ | 2 807 190 769 751.14 $ | 80 204 633 593.21 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 327.10 $ | 3 275 480 976 804.01 $ | 364 721 127 661.70 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 95.79 $ | 2 839 764 940 317.99 $ | 74 119 521 673.83 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 383.70 $ | 2 836 796 456 950.25 $ | 90 099 678 384.37 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 879.77 $ | 2 812 228 867 478.29 $ | 116 934 487 583.99 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 348.91 $ | 5 175 347 723 188.13 $ | 326 622 388 807.72 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 267.47 $ | 6 267 472 207 007.15 $ | 191 650 763 232.49 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 959.00 $ | 2 702 404 176 679.02 $ | 4 998 033 643 431.24 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 146 408.78 $ | 2 700 765 238 863.44 $ | 64 638 964 832.64 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 807.64 $ | 2 695 736 752 843.70 $ | 75 885 473 327.35 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 693.31 $ | 237 478 368 723.06 $ | 381 509 258 619.43 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 963.02 $ | 192 666 098 658.90 $ | 311 600 683 123.87 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 660.50 $ | 2 665 593 805 304.76 $ | 45 372 298 766.36 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 417.92 $ | 2 415 127 164 696.26 $ | 696 669 731 971.16 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 969.42 $ | 2 398 165 203 536.20 $ | 2 753 273 347.99 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 151 593.43 $ | 2 265 899 406 653.06 $ | 178 553 207 050.36 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 865.73 $ | 2 233 932 427 001.33 $ | 121 713 979 945.52 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 722.18 $ | 2 195 856 918 601.82 $ | 148 081 406 542.65 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 724.24 $ | 2 164 039 906 563.66 $ | 160 091 842 590.60 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 80.98 $ | 2 151 758 333 904.56 $ | 6 221 155 286.35 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 68.37 $ | 947 148 184 268.08 $ | 20 160 424 201.70 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 591.40 $ | 2 139 144 162 544.85 $ | 254 488 464 314.72 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.83 $ | 2 100 743 597 825.02 $ | 50 013 269 179.69 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 603.10 $ | 1 970 239 553 417.68 $ | 71 458 339 146.51 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 472.47 $ | 921 914 576 004.59 $ | 42 014 731 945.48 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 689.75 $ | 1 933 812 526 332.14 $ | 262 558 221 370.74 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.66 $ | 1 915 714 127 035.72 $ | 21 874 714 729.18 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 584.81 $ | 1 792 359 436 800.85 $ | 116 624 001 094.22 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 694 678 206 927.28 $ | 475 916 748 634.01 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 974.77 $ | 1 673 436 380 620.63 $ | 150 559 228 818.92 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 188.46 $ | 87 312 524 368.18 $ | 254 958 986 453.42 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 170.97 $ | 1 632 470 290 276.90 $ | 47 558 902 159.44 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 463.00 $ | 1 632 012 885 404.87 $ | 286 858 828 256.83 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 199.13 $ | 1 457 427 769 686.19 $ | 106 898 839 028.54 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.151 $ | 1 448 920 946 534.51 $ | 239 187 566 630.75 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 901.34 $ | 701 315 249 332.13 $ | 27 566 117 471.15 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 374.79 $ | 1 374 793 433 837.97 $ | 23 483 832 714.86 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 973.64 $ | 1 363 094 718 766.95 $ | 31 596 706 516.54 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 968.25 $ | 86 182 639 101.02 $ | 3 204 915 999.03 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 520 207.87 $ | 1 337 263 778 193.18 $ | 66 788 318 416.30 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 389.44 $ | 1 259 694 229 011.99 $ | 12 375 732 806.88 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 331.60 $ | 1 202 063 436 251.92 $ | 46 777 720 606.69 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 470.33 $ | 334 795 614 140.77 $ | 14 111 842 534.63 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 210.30 $ | 60 517 242 774.90 $ | 4 613 157 465.67 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 464.20 $ | 265 146 998 584.30 $ | 495 842 207 178.65 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 403.59 $ | 1 158 897 461 931.08 $ | 111 591 929 777.92 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 848.35 $ | 1 145 269 371 202.59 $ | 102 170 465 963.68 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.15 $ | 258 452 681 182.04 $ | 13 375 217 802.45 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 254.82 $ | 1 123 418 727 531.98 $ | 80 705 535 644.30 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 383.19 $ | 1 100 015 968 440.33 $ | 35 157 265 296.72 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 130.63 $ | 1 079 700 269 771.30 $ | 27 036 477 327.55 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.36 $ | 1 055 181 548 698.40 $ | 60 203 544 697.14 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 738.21 $ | 1 025 930 036 345.50 $ | 452 493 958 186.91 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 179.07 $ | 1 001 585 010 017.58 $ | 20 469 306 338.51 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 143.52 $ | 1 764 103 661 790.29 $ | 13 833 650 613.21 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.97 $ | 938 455 722 107.73 $ | 25 172 158 663.00 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 952.02 $ | 932 950 688 499.12 $ | 138 535 379 611.67 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 188.71 $ | 932 630 944 796.69 $ | 31 630 391 203.90 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 765.71 $ | 915 631 102 653.63 $ | 1 322 855 304.25 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 998.23 $ | 911 096 702 586.62 $ | 35 852 888 723.49 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 91.03 $ | 902 177 752 861.96 $ | 39 780 968 260.87 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 831.48 $ | 897 808 194 777.93 $ | 194 601 436 360.98 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000961 $ | 884 180 020 469.38 $ | 19 266 063 713.40 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 565.01 $ | 867 082 931 480.29 $ | 35 274 897 992.95 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 304.15 $ | 373 810 400 108.05 $ | 11 518 085 102.07 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.36 $ | 856 629 119 373.41 $ | 132 016 890 647.75 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 70 250.43 $ | 848 115 027 638.19 $ | 12 175 507 635.93 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 435.31 $ | 844 330 439 700.43 $ | 71 704 748 547.56 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago