0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₹

Market Capitalizations

attach_money
0.000000 ₹

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 610 236.01 ₹ 110 864 676 010 121.62 ₹ 3 304 872 216 543.40 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 231 485.13 ₹ 27 863 743 389 413.19 ₹ 1 595 397 415 078.83 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.83 ₹ 858 478 622 837.26 ₹ 100 723 863 194.58 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 440.13 ₹ 7 746 267 383 208.98 ₹ 142 282 369 903.19 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 88.22 ₹ 10 554 470 435 243.73 ₹ 5 708 662 578 504.47 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 586.77 ₹ 7 382 268 507 204.44 ₹ 168 182 285 536.86 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 626.90 ₹ 6 382 785 547 374.33 ₹ 210 038 943 736.20 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 88.25 ₹ 3 137 818 338 909.65 ₹ 599 074 732 433.31 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.80 ₹ 3 099 541 800 326.69 ₹ 174 105 369 723.31 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.30 ₹ 1 504 928 804 640.24 ₹ 86 141 187 781.15 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 507.95 ₹ 1 282 941 643 240.61 ₹ 21 625 120 701.81 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.81 ₹ 1 195 834 889 624.30 ₹ 31 222 386 152.38 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.42 ₹ 1 168 034 324 191.91 ₹ 24 205 896 069.28 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 479.76 ₹ 1 007 367 744 232.96 ₹ 34 424 152 423.61 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 952 708 335 871.59 ₹ 53 095 285 126.18 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 058.95 ₹ 663 801 845 378.21 ₹ 23 788 684 145.54 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 129.98 ₹ 595 612 065 977.11 ₹ 19 299 025 523.54 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 396.80 ₹ 595 224 824 969.33 ₹ 15 885 719 465.90 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.56 ₹ 974 065 577 593.98 ₹ 10 345 404 079.30 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 472.76 ₹ 573 183 727 940.28 ₹ 30 467 661 853.47 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 528.02 ₹ 488 597 057 181.02 ₹ 127 117 980.27 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 88.23 ₹ 473 407 982 535.56 ₹ 8 630 027 204.35 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 968.06 ₹ 447 800 082 335.17 ₹ 26 343 458 587.39 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 163.89 ₹ 439 219 909 891.54 ₹ 64 070 052 756.11 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 664.87 ₹ 399 118 818 419.53 ₹ 15 736 001 958.83 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000944 ₹ 397 554 132 065.13 ₹ 97 453 870 001.64 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 575.20 ₹ 380 673 262 440.91 ₹ 19 660 948 586.31 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 804.30 ₹ 379 291 295 114.68 ₹ 7 404 400 302.44 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.15 ₹ 351 147 349 834.58 ₹ 3 825 085 558.14 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 138.29 ₹ 348 488 944 160.92 ₹ 20 981 026 994.49 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.45 ₹ 32 299 065 378.83 ₹ 544 634 500.30 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 693.60 ₹ 348 154 197 777.82 ₹ 13 905 120 157.23 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 102.35 ₹ 257 909 970 744.75 ₹ 7 368 781 247.97 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 581.30 ₹ 300 934 019 876.89 ₹ 33 508 665 096.37 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.80 ₹ 260 902 714 760.75 ₹ 6 809 713 067.06 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.25 ₹ 260 629 986 071.71 ₹ 8 277 886 086.91 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 734.57 ₹ 258 372 844 750.83 ₹ 10 743 327 670.07 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.06 ₹ 475 483 816 156.79 ₹ 30 008 352 709.66 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 575.82 ₹ 575 822 488 079.81 ₹ 17 607 867 363.74 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 88.11 ₹ 248 282 727 935.01 ₹ 459 193 128 108.26 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 451.27 ₹ 248 132 150 920.93 ₹ 5 938 689 207.94 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 166.08 ₹ 247 670 159 988.13 ₹ 6 971 959 446.68 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 155.57 ₹ 21 818 267 497.12 ₹ 35 051 070 554.11 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 88.48 ₹ 17 701 151 059.65 ₹ 28 628 237 145.30 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 152.56 ₹ 244 900 783 997.84 ₹ 4 168 568 938.58 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 222.15 ₹ 221 889 222 173.13 ₹ 64 006 362 562.73 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 672.18 ₹ 220 330 846 107.74 ₹ 252 956 320.70 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 927.61 ₹ 208 178 958 116.29 ₹ 16 404 532 567.92 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 100.78 ₹ 205 241 999 618.27 ₹ 11 182 442 370.94 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 341.97 ₹ 201 743 821 523.92 ₹ 13 604 943 290.92 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 158.41 ₹ 198 820 641 264.00 ₹ 14 708 399 188.23 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.44 ₹ 197 692 274 756.34 ₹ 571 567 132.23 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.28 ₹ 87 019 009 583.44 ₹ 1 852 234 081.16 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54.33 ₹ 196 533 350 823.77 ₹ 23 381 065 901.73 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.13 ₹ 193 005 308 258.87 ₹ 4 594 956 969.07 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.41 ₹ 181 015 280 848.60 ₹ 6 565 217 568.16 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 534.65 ₹ 84 700 677 947.72 ₹ 3 860 093 301.70 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63.37 ₹ 177 668 556 574.93 ₹ 24 122 472 872.95 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.17 ₹ 176 005 770 531.55 ₹ 2 009 734 107.37 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 421.23 ₹ 164 672 588 300.93 ₹ 10 714 801 799.17 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 155 698 149 010.78 ₹ 43 724 735 789.16 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 457.06 ₹ 153 746 561 373.65 ₹ 13 832 592 611.25 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.31 ₹ 8 021 816 988.04 ₹ 23 424 295 009.04 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.71 ₹ 149 982 811 764.63 ₹ 4 369 462 594.69 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.54 ₹ 149 940 787 803.01 ₹ 26 355 085 233.54 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 039.54 ₹ 133 900 822 663.25 ₹ 9 821 304 894.41 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 133 119 260 350.56 ₹ 21 975 299 640.11 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 174.69 ₹ 64 433 168 342.93 ₹ 2 532 630 353.14 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 126.31 ₹ 126 308 813 110.22 ₹ 2 157 571 431.81 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 89.45 ₹ 125 233 996 502.02 ₹ 2 902 939 743.58 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.96 ₹ 7 918 009 053.31 ₹ 294 450 879.67 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 139 668.73 ₹ 122 860 785 105.25 ₹ 6 136 160 546.85 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 678.90 ₹ 115 734 101 598.17 ₹ 1 137 017 448.39 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.47 ₹ 110 439 286 498.71 ₹ 4 297 691 729.10 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43.21 ₹ 30 759 265 803.72 ₹ 1 296 522 108.32 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.32 ₹ 5 560 006 994.11 ₹ 423 832 722.68 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 961.40 ₹ 24 360 316 151.22 ₹ 45 555 382 457.60 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 496.45 ₹ 106 473 423 083.15 ₹ 10 252 481 468.13 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.94 ₹ 105 221 345 554.62 ₹ 9 386 886 766.52 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.76 ₹ 23 745 277 364.41 ₹ 1 228 844 889.81 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 115.29 ₹ 103 213 822 969.92 ₹ 7 414 801 502.36 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.21 ₹ 101 063 700 157.56 ₹ 3 230 065 217.46 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.00 ₹ 99 197 200 272.39 ₹ 2 483 969 793.48 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.96 ₹ 96 944 548 723.82 ₹ 5 531 186 059.34 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.82 ₹ 94 257 073 124.92 ₹ 41 572 772 600.88 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 108.33 ₹ 92 020 379 738.89 ₹ 1 880 612 552.53 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.19 ₹ 162 076 595 828.71 ₹ 1 270 963 293.05 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.74 ₹ 86 220 391 731.88 ₹ 2 312 685 968.59 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 87.47 ₹ 85 714 618 105.00 ₹ 12 727 904 383.19 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 335.45 ₹ 85 685 241 729.93 ₹ 2 906 034 516.05 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 713.47 ₹ 84 123 385 358.42 ₹ 121 537 010.06 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 91.71 ₹ 83 706 788 452.64 ₹ 3 293 975 450.98 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.36 ₹ 82 887 362 111.06 ₹ 3 654 866 805.25 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 168.27 ₹ 82 485 910 022.46 ₹ 17 878 959 741.38 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000088 ₹ 81 233 824 815.04 ₹ 1 770 064 928.34 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.91 ₹ 79 663 033 913.15 ₹ 3 240 872 692.88 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 211.69 ₹ 34 343 739 796.67 ₹ 1 058 221 273.64 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.768 ₹ 78 702 592 462.67 ₹ 12 129 019 791.48 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 454.24 ₹ 77 920 362 350.63 ₹ 1 118 621 809.40 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.99 ₹ 77 572 654 252.26 ₹ 6 587 856 372.08 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago