0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 390 962.33 Дин. 126 292 720 516 966.81 Дин. 3 764 781 697 915.20 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 263 698.84 Дин. 31 741 291 122 470.50 Дин. 1 817 414 591 439.81 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.59 Дин. 977 945 407 731.84 Дин. 114 740 701 561.79 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 902.79 Дин. 8 824 246 070 840.38 Дин. 162 082 533 619.95 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.50 Дин. 12 023 241 602 772.83 Дин. 6 503 086 045 972.94 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 626.47 Дин. 8 409 592 729 756.93 Дин. 191 586 708 657.97 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 523.23 Дин. 7 271 020 673 714.74 Дин. 239 268 183 280.79 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.53 Дин. 3 574 480 427 586.78 Дин. 682 442 600 067.39 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.42 Дин. 3 530 877 285 778.36 Дин. 198 334 055 447.57 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.73 Дин. 1 714 356 274 355.69 Дин. 98 128 685 754.26 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 578.63 Дин. 1 461 477 146 918.94 Дин. 24 634 495 163.18 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.73 Дин. 1 362 248 526 175.92 Дин. 35 567 326 132.40 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.07 Дин. 1 330 579 204 921.19 Дин. 27 574 413 935.61 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 824.85 Дин. 1 147 554 095 306.30 Дин. 39 214 653 553.60 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 085 288 226 390.80 Дин. 60 484 080 651.59 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 206.31 Дин. 756 177 205 887.87 Дин. 27 099 142 363.30 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 322.90 Дин. 678 498 065 318.06 Дин. 21 984 698 142.01 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 452.02 Дин. 678 056 935 445.78 Дин. 18 096 392 836.02 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.92 Дин. 1 109 617 564 255.03 Дин. 11 785 081 353.62 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 538.55 Дин. 652 948 576 253.68 Дин. 34 707 573 609.06 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 601.50 Дин. 556 590 735 739.32 Дин. 144 807 851.63 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.51 Дин. 539 287 933 547.07 Дин. 9 830 990 834.93 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 798.58 Дин. 510 116 411 116.08 Дин. 30 009 441 894.04 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 186.70 Дин. 500 342 212 882.62 Дин. 72 986 108 447.16 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 757.40 Дин. 454 660 611 492.86 Дин. 17 925 840 483.76 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 452 878 181 745.49 Дин. 111 015 652 688.96 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 752.46 Дин. 433 648 152 612.13 Дин. 22 396 986 797.52 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 916.23 Дин. 432 073 869 264.39 Дин. 8 434 804 408.81 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.12 Дин. 400 013 383 062.46 Дин. 4 357 388 473.34 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.53 Дин. 396 985 030 869.08 Дин. 23 900 768 700.51 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.93 Дин. 36 793 837 168.43 Дин. 620 426 408.18 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 790.12 Дин. 396 603 700 828.47 Дин. 15 840 171 251.77 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.59 Дин. 293 800 992 579.75 Дин. 8 394 228 569.39 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 662.20 Дин. 342 812 313 481.08 Дин. 38 171 766 050.41 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.03 Дин. 297 210 209 989.60 Дин. 7 757 359 874.49 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.16 Дин. 296 899 528 090.35 Дин. 9 429 845 390.52 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 975.96 Дин. 294 328 280 617.64 Дин. 12 238 380 408.34 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.52 Дин. 541 652 642 350.64 Дин. 34 184 346 523.41 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 655.95 Дин. 655 954 549 019.82 Дин. 20 058 196 640.25 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.37 Дин. 282 834 012 570.64 Дин. 523 094 925 079.59 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 323.16 Дин. 282 662 481 101.46 Дин. 6 765 123 422.25 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.19 Дин. 282 136 199 026.26 Дин. 7 942 184 630.34 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.22 Дин. 24 854 520 468.96 Дин. 39 928 814 268.18 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.79 Дин. 20 164 461 793.05 Дин. 32 612 172 630.66 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 173.79 Дин. 278 981 433 770.68 Дин. 4 748 671 361.00 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 253.06 Дин. 252 767 558 884.85 Дин. 72 913 555 059.72 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 183.21 Дин. 250 992 317 572.92 Дин. 288 157 987.41 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 865.79 Дин. 237 149 360 112.62 Дин. 18 687 404 513.07 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 393.13 Дин. 233 803 691 391.90 Дин. 12 738 602 771.19 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 389.56 Дин. 229 818 703 167.62 Дин. 15 498 221 458.14 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 180.46 Дин. 226 488 730 079.06 Дин. 16 755 235 434.61 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.48 Дин. 225 203 338 905.59 Дин. 651 107 013.40 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.16 Дин. 99 128 666 158.57 Дин. 2 109 992 917.16 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.90 Дин. 223 883 137 903.94 Дин. 26 634 799 537.47 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.84 Дин. 219 864 129 238.09 Дин. 5 234 395 996.70 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.12 Дин. 206 205 557 047.10 Дин. 7 478 840 125.71 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 026.53 Дин. 96 487 713 062.66 Дин. 4 397 267 931.19 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.19 Дин. 202 393 099 115.92 Дин. 27 479 381 479.85 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.48 Дин. 200 498 918 024.03 Дин. 2 289 410 812.08 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 479.85 Дин. 187 588 598 276.30 Дин. 12 205 884 847.34 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 177 365 266 608.74 Дин. 49 809 515 847.90 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 520.66 Дин. 175 142 093 990.64 Дин. 15 757 550 696.48 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.72 Дин. 9 138 141 447.47 Дин. 26 684 044 452.66 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.89 Дин. 170 854 577 041.39 Дин. 4 977 521 588.85 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.46 Дин. 170 806 704 981.22 Дин. 30 022 686 516.45 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 323.36 Дин. 152 534 601 481.70 Дин. 11 188 047 976.87 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 151 644 276 138.44 Дин. 25 033 405 369.55 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 198.99 Дин. 73 399 755 579.62 Дин. 2 885 073 847.44 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 143.89 Дин. 143 886 079 922.36 Дин. 2 457 821 333.54 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.90 Дин. 142 661 690 708.48 Дин. 3 306 915 880.76 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.34 Дин. 9 019 887 491.75 Дин. 335 426 972.69 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 105.18 Дин. 139 958 220 726.46 Дин. 6 990 075 079.64 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 773.38 Дин. 131 839 780 473.32 Дин. 1 295 245 988.18 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.71 Дин. 125 808 133 355.31 Дин. 4 895 763 014.38 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.22 Дин. 35 039 757 470.64 Дин. 1 476 947 483.75 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.01 Дин. 6 333 743 394.66 Дин. 482 813 728.57 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 095.18 Дин. 27 750 323 278.00 Дин. 51 894 917 225.36 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 565.54 Дин. 121 290 376 230.36 Дин. 11 679 227 534.49 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.79 Дин. 119 864 058 280.71 Дин. 10 693 175 767.01 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.00 Дин. 27 049 695 049.02 Дин. 1 399 852 232.59 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.33 Дин. 117 577 166 749.11 Дин. 8 446 653 050.61 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.10 Дин. 115 127 830 592.72 Дин. 3 679 564 478.43 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.67 Дин. 113 001 586 627.32 Дин. 2 829 641 633.30 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.24 Дин. 110 435 453 728.32 Дин. 6 300 911 708.40 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.26 Дин. 107 373 986 208.43 Дин. 47 358 083 206.95 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.40 Дин. 104 826 032 226.61 Дин. 2 142 320 566.34 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.02 Дин. 184 631 344 770.88 Дин. 1 447 831 876.96 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 218 911 809.77 Дин. 2 634 521 771.82 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.64 Дин. 97 642 754 194.90 Дин. 14 499 132 896.81 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 938.78 Дин. 97 609 289 772.69 Дин. 3 310 441 325.02 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 812.76 Дин. 95 830 083 831.59 Дин. 138 450 227.76 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.48 Дин. 95 355 512 863.78 Дин. 3 752 368 527.04 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.53 Дин. 94 422 054 293.70 Дин. 4 163 481 900.40 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 191.68 Дин. 93 964 735 711.70 Дин. 20 367 014 517.28 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 538 409 014.55 Дин. 2 016 389 018.91 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.13 Дин. 90 749 025 204.46 Дин. 3 691 875 933.46 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 241.15 Дин. 39 123 050 621.21 Дин. 1 205 484 455.16 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.875 Дин. 89 654 927 715.13 Дин. 13 816 906 897.65 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 352.42 Дин. 88 763 841 640.87 Дин. 1 274 290 392.78 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.56 Дин. 88 367 746 119.11 Дин. 7 504 629 369.32 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago