9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
35 111 555 008 111.21 ¢

Market Capitalizations

attach_money
1 708 298 186 755.02 ¢

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 17.21 ¢ 3 873 483 309.26 ¢ 1 111 995 148.80 ¢ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3.20 ¢ 3 839 383 440.41 ¢ 1 285 988 542.73 ¢ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.048 ¢ 3 835 295 009.04 ¢ 123 350 759.30 ¢ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 38.88 ¢ 3 798 794 162.41 ¢ 418 776 373.05 ¢ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.225 ¢ 1 975 667 356.44 ¢ 1 741 084 512.55 ¢ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 9.91 ¢ 3 757 099 120.38 ¢ 378 824 818.87 ¢ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 34.90 ¢ 389 714 356.38 ¢ 43 793 728.21 ¢ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.137 ¢ 3 710 707 106.00 ¢ 508 112 139.43 ¢ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 361.61 ¢ 534 176 976.94 ¢ 86 125 538.74 ¢ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.56 ¢ 3 567 129 512.91 ¢ 702 215 578.87 ¢ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 229.55 ¢ 3 564 771 672.53 ¢ 222 561 589.40 ¢ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 7.74 ¢ 3 558 177 826.07 ¢ 596 892 294.30 ¢ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.020 ¢ 3 505 263 182.32 ¢ 101 313 007.75 ¢ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 7.66 ¢ 564 094 576.66 ¢ 295 454 216.58 ¢ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 26.63 ¢ 3 384 240 295.81 ¢ 403 328 851.38 ¢ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4.49 ¢ 3 356 540 911.42 ¢ 212 548 697.54 ¢ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.028 ¢ 220 712 344.98 ¢ 133 772 700.15 ¢ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4.57 ¢ 3 352 977 930.64 ¢ 221 087 718.81 ¢ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.93 ¢ 3 349 541 985.11 ¢ 235 478 470.90 ¢ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 278.98 ¢ 3 339 897 324.91 ¢ 658 006 000.68 ¢ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4.69 ¢ 3 327 192 911.88 ¢ 637 790 460.18 ¢ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.028 ¢ 158 358 844.97 ¢ 345 406.25 ¢ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.336 ¢ 3 322 053 113.05 ¢ 297 890 677.80 ¢ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.174 ¢ 3 311 313 220.12 ¢ 203 886 394.07 ¢ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 31.82 ¢ 3 277 293 780.39 ¢ 1 196 101 907.34 ¢ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ¢ 358 656 942.18 ¢ 47 985 857.65 ¢ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 3.86 ¢ 3 276 146 368.81 ¢ 164 047 067.64 ¢ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 15.60 ¢ 3 025 535 780.80 ¢ 673 601 222.17 ¢ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.327 ¢ 3 274 403 267.64 ¢ 109 648 738.49 ¢ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.247 ¢ 180 146 904.57 ¢ 2 877 069.99 ¢ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.055 ¢ 3 194 442 191.63 ¢ 46 990 592.69 ¢ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.102 ¢ 256 739 419.46 ¢ 45 490 302.86 ¢ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 15.26 ¢ 1 477 432 703.16 ¢ 393 155 738.15 ¢ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 73.48 ¢ 3 173 662 236.99 ¢ 2 546 778.32 ¢ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 29.94 ¢ 3 153 835 763.30 ¢ 495 776 902.00 ¢ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 273.72 ¢ 3 102 277 132.80 ¢ 275 718 555.47 ¢ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.257 ¢ 171 840 163.34 ¢ 9 318 041.97 ¢ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.428 ¢ 3 095 887 395.72 ¢ 146 272 093.97 ¢ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.21 ¢ 388 009 058.71 ¢ 9 100 114.52 ¢ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.235 ¢ 148 714 730.67 ¢ 15 399 721.39 ¢ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.07 ¢ 3 095 051 271.71 ¢ 134 747 220.95 ¢ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 46.00 ¢ 2 989 766 177.32 ¢ 631 389 498.05 ¢ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.037 ¢ 126 333 665.47 ¢ 379 854.76 ¢ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.204 ¢ 2 929 297 189.09 ¢ 91 597 221.45 ¢ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 19.69 ¢ 1 398 969 653.77 ¢ 222 528 573.88 ¢ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 23.33 ¢ 2 805 914 039.78 ¢ 813 222 707.55 ¢ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.284 ¢ 2 792 744 407.02 ¢ 77 388 196.89 ¢ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 132.48 ¢ 2 749 430 012.30 ¢ 387 643 499.68 ¢ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.552 ¢ 154 257 914.78 ¢ 25 820 468.08 ¢ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 281.37 ¢ 2 733 559 691.81 ¢ 159 735 977.69 ¢ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 39.58 ¢ 419 750 484.42 ¢ 712 194 772.83 ¢ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 440.79 ¢ 2 654 122 383.20 ¢ 160 351 046.71 ¢ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6.40 ¢ 2 640 682 234.71 ¢ 23 423 038.64 ¢ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 26.40 ¢ 2 640 175 117.24 ¢ 390 624 574.82 ¢ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 205.24 ¢ 3 241 454 699.89 ¢ 12 872 595.44 ¢ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2.90 ¢ 2 589 875 102.50 ¢ 164 980 509.53 ¢ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 6.87 ¢ 2 556 932 027.87 ¢ 151 155 843.40 ¢ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 11.57 ¢ 2 546 006 711.23 ¢ 464 207 343.51 ¢ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.29 ¢ 16 042 779 351.86 ¢ 2 670 106.01 ¢ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 27.18 ¢ 93 255 325 068.78 ¢ 397 723 241.43 ¢ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 554.06 ¢ 34 027 788 673.92 ¢ 15 057.72 ¢ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 11.36 ¢ 28 814 945 806.57 ¢ 681 771 181.56 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 39 289.41 ¢ 373 702 445 139.85 ¢ 1 089 111 390.19 ¢ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 30.78 ¢ 14 523 936 429.50 ¢ 42 252 803.02 ¢ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 45 990.10 ¢ 149 615 980 245.87 ¢ 287 747 281.95 ¢ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 185.30 ¢ 24 865 360 666.04 ¢ 0.000000 ¢ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.230 ¢ 28 963 802 573.34 ¢ 19 112 051.05 ¢ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 50.58 ¢ 13 097 801 906.13 ¢ 396 493 888.13 ¢ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 39 504.19 ¢ 133 339 199 705.57 ¢ 13 168 809 623.48 ¢ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 148.32 ¢ 8 424 506 127.08 ¢ 77 890 913.06 ¢ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 758 786.47 ¢ 116 273 204 973.10 ¢ 2 732 521 630.64 ¢ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.32 ¢ 115 528 630 436.59 ¢ 14 995 403.53 ¢ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 13.22 ¢ 8 383 192 918.70 ¢ 379 873 843.52 ¢ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 39 192.35 ¢ 68 575 003 142.86 ¢ 1 925 090.28 ¢ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 27.09 ¢ 8 259 055 314.14 ¢ 990 056 107.20 ¢ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 41 069.13 ¢ 60 603 885 015.30 ¢ 292 565 421.14 ¢ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 25.04 ¢ 27 824 188 378.30 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.585 ¢ 1 404 580 529.37 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 11.34 ¢ 7 367 772 680.91 ¢ 182 795 618.16 ¢ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 60.89 ¢ 6 142 863 703.13 ¢ 280 800 204.68 ¢ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 758 056.88 ¢ 43 356 695 991.32 ¢ 363 693 133.92 ¢ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2.44 ¢ 2 474 147 050.16 ¢ 5 481.74 ¢ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.013 ¢ 5 567 232 004.84 ¢ 4 464 754 685.69 ¢ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 39 278.01 ¢ 41 473 735 032.23 ¢ 274 758 171.18 ¢ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 17.06 ¢ 6 483 529 290.90 ¢ 79.61 ¢ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.192 ¢ 12 528 326 072.66 ¢ 8 887 737.04 ¢ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.067 ¢ 4 343 417 657.03 ¢ 822 730 324.34 ¢ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 40 938.96 ¢ 36 728 883 601.03 ¢ 125 166 180.73 ¢ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.043 ¢ 4 279 104 777.46 ¢ 99 232 563.70 ¢ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.638 ¢ 4 263 048 851.29 ¢ 132 619 806.83 ¢ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 44 171.38 ¢ 22 480 076 986.24 ¢ 39 984 797.15 ¢ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 40 780.80 ¢ 18 522 310 069.88 ¢ 60 669 617.51 ¢ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 35.27 ¢ 4 187 959 423.95 ¢ 44 045 217.08 ¢ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 11.92 ¢ 3 840 448 967.13 ¢ 12 547 899.23 ¢ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 869.11 ¢ 18 192 087 485.56 ¢ 521 294 214.14 ¢ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 12.26 ¢ 18 171 405 406.07 ¢ 263 394 270.14 ¢ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 37.51 ¢ 3 700 978 456.96 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3.52 ¢ 3 509 797 943.03 ¢ 1 678 681 256.12 ¢ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.050 ¢ 8 291 630 703.02 ¢ 41 828 980.64 ¢ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 648.64 ¢ 4 277 182 939.83 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago