9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
1 488 064 701 822 162.00 AMD

Market Capitalizations

attach_money
48 762 008 438 805.05 AMD

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 282 817.85 AMD 479 856 235 888 531.00 AMD 14 304 498 051 104.37 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 001 938.47 AMD 120 602 806 067 705.97 AMD 6 905 368 110 904.21 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.81 AMD 3 715 758 123 965.92 AMD 435 963 695 526.32 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 007.10 AMD 33 528 215 139 991.05 AMD 615 841 627 037.38 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 381.86 AMD 45 682 977 095 341.50 AMD 24 708 838 157 149.15 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 218 955.01 AMD 31 952 716 642 243.70 AMD 727 944 385 761.59 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 58 981.39 AMD 27 626 648 608 679.79 AMD 909 112 808 141.47 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 381.95 AMD 13 581 437 759 974.33 AMD 2 592 978 723 855.48 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.18 AMD 13 415 765 190 601.73 AMD 753 581 306 238.42 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.56 AMD 6 513 792 286 814.28 AMD 372 845 414 889.93 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 198.55 AMD 5 552 963 937 168.62 AMD 93 600 138 421.53 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.76 AMD 5 175 939 257 937.33 AMD 135 140 039 494.37 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.66 AMD 5 055 609 905 396.42 AMD 104 770 523 778.50 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 733.18 AMD 4 360 195 792 743.02 AMD 148 998 263 469.79 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 123 613 150 767.96 AMD 229 812 638 082.75 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 583.45 AMD 2 873 137 471 397.72 AMD 102 964 702 930.06 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 411.79 AMD 2 577 991 244 059.33 AMD 83 532 086 840.70 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 717.46 AMD 2 576 315 146 504.53 AMD 68 758 253 950.89 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 166.89 AMD 4 216 053 827 011.23 AMD 44 778 073 944.71 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 046.24 AMD 2 480 914 535 274.22 AMD 131 873 361 827.13 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 285.42 AMD 2 114 797 545 646.46 AMD 550 205 509.28 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 381.90 AMD 2 049 054 583 611.07 AMD 37 353 398 024.78 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 831.58 AMD 1 938 215 757 021.73 AMD 114 022 548 326.17 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 709.37 AMD 1 901 078 145 654.00 AMD 277 314 790 023.09 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 877.77 AMD 1 727 508 353 170.93 AMD 68 110 230 775.48 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 720 735 911 926.45 AMD 421 810 164 560.32 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 233.25 AMD 1 647 670 343 632.49 AMD 85 098 600 583.70 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 481.26 AMD 1 641 688 766 243.26 AMD 32 048 509 823.04 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.25 AMD 1 519 873 160 667.25 AMD 16 556 140 548.42 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 598.56 AMD 1 508 366 767 594.77 AMD 90 812 303 801.21 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.93 AMD 139 800 236 587.40 AMD 2 357 344 743.66 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 002.11 AMD 1 506 917 882 835.87 AMD 60 185 614 195.25 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 442.98 AMD 1 116 313 258 773.24 AMD 31 894 339 657.96 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 516.05 AMD 1 302 534 506 263.71 AMD 145 035 754 231.83 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.09 AMD 1 129 266 770 479.38 AMD 29 474 521 528.78 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.58 AMD 1 128 086 317 274.15 AMD 35 829 223 533.89 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 507.77 AMD 1 118 316 719 083.96 AMD 46 500 408 986.97 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.75 AMD 2 058 039 426 607.62 AMD 129 885 331 330.93 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 492.34 AMD 2 492 335 896 464.61 AMD 76 212 236 929.45 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 381.36 AMD 1 074 643 606 518.56 AMD 1 987 528 344 734.36 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 221.22 AMD 1 073 991 863 133.84 AMD 25 704 463 784.07 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 718.83 AMD 1 071 992 225 034.47 AMD 30 176 773 497.70 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 673.36 AMD 94 436 136 843.27 AMD 151 711 756 938.91 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 382.96 AMD 76 615 997 304.71 AMD 123 911 768 933.61 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 660.32 AMD 1 060 005 518 481.14 AMD 18 042 841 704.84 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 961.51 AMD 960 404 438 709.69 AMD 277 039 119 380.67 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 894.32 AMD 953 659 310 326.61 AMD 1 094 872 345.87 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 282.96 AMD 901 062 221 331.50 AMD 71 003 835 782.94 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 092.83 AMD 888 350 166 414.29 AMD 48 401 031 755.77 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 480.17 AMD 873 208 981 383.72 AMD 58 886 356 881.26 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 685.66 AMD 860 556 562 896.36 AMD 63 662 451 597.89 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.20 AMD 855 672 647 436.94 AMD 2 473 917 414.48 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.19 AMD 376 644 896 212.45 AMD 8 017 035 778.74 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.18 AMD 850 656 470 093.73 AMD 101 200 406 463.49 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.20 AMD 835 386 022 497.85 AMD 19 888 379 550.65 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 239.83 AMD 783 489 515 618.00 AMD 28 416 270 208.18 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 299.04 AMD 366 610 447 618.95 AMD 16 707 664 772.89 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.29 AMD 769 003 869 059.36 AMD 104 409 442 662.16 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.41 AMD 761 806 822 348.16 AMD 8 698 744 077.95 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 823.21 AMD 712 753 342 362.09 AMD 46 376 940 290.45 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 673 909 223 459.97 AMD 189 254 033 711.25 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 978.28 AMD 665 462 155 094.62 AMD 59 871 692 787.07 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 74.94 AMD 34 720 878 131.77 AMD 101 387 515 265.51 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 67.99 AMD 649 171 495 299.22 AMD 18 912 370 910.22 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.12 AMD 648 989 602 736.46 AMD 114 072 872 007.79 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 827.75 AMD 579 563 726 318.91 AMD 42 509 612 328.77 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 576 180 885 517.14 AMD 95 115 820 000.82 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 756.09 AMD 278 886 465 375.04 AMD 10 961 999 005.39 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 546.70 AMD 546 703 186 261.82 AMD 9 338 629 247.75 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 387.18 AMD 542 051 051 150.41 AMD 12 564 811 340.24 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.03 AMD 34 271 565 631.10 AMD 1 274 473 491.98 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 604 528.99 AMD 531 779 066 161.08 AMD 26 559 180 153.58 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 938.50 AMD 500 932 599 593.47 AMD 4 921 359 377.57 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 131.87 AMD 478 015 019 938.78 AMD 18 601 724 646.26 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.03 AMD 133 135 512 937.59 AMD 5 611 744 344.87 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.63 AMD 24 065 411 307.98 AMD 1 834 477 691.80 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 161.21 AMD 105 438 901 136.68 AMD 197 177 632 563.24 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 148.80 AMD 460 849 549 753.62 AMD 44 375 876 454.68 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 337.36 AMD 455 430 175 147.55 AMD 40 629 317 764.68 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.61 AMD 102 776 825 101.41 AMD 5 318 816 637.88 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 499.00 AMD 446 741 003 216.28 AMD 32 093 529 398.47 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.38 AMD 437 434 613 872.39 AMD 13 980 710 472.49 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 51.95 AMD 429 355 831 329.41 AMD 10 751 381 215.87 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.49 AMD 419 605 666 247.38 AMD 23 940 665 484.78 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 293.56 AMD 407 973 449 644.73 AMD 179 939 678 657.33 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 468.87 AMD 398 292 356 372.44 AMD 8 139 866 484.95 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.07 AMD 701 517 092 720.25 AMD 5 501 117 972.87 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.54 AMD 373 188 233 820.44 AMD 10 010 012 418.91 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 378.58 AMD 370 999 090 826.14 AMD 55 090 264 165.91 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 765.16 AMD 370 871 940 887.39 AMD 12 578 206 462.34 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 088.13 AMD 364 111 748 674.65 AMD 526 049 362.76 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 396.96 AMD 362 308 589 812.08 AMD 14 257 333 515.99 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.20 AMD 358 761 861 909.14 AMD 15 819 381 708.92 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 728.31 AMD 357 024 254 448.77 AMD 77 385 607 678.29 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000382 AMD 351 604 846 606.09 AMD 7 661 382 546.35 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 224.68 AMD 344 805 983 012.42 AMD 14 027 488 532.56 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 916.27 AMD 148 650 213 018.81 AMD 4 580 305 426.22 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.32 AMD 340 648 898 575.77 AMD 52 498 108 429.29 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 935.93 AMD 337 263 167 334.11 AMD 4 841 737 424.02 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.10 AMD 335 758 180 306.00 AMD 28 514 257 877.72 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago