Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 342 781.63 Kč | 26 534 899 742 532.81 Kč | 791 004 457 721.55 Kč | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 55 404.80 Kč | 6 669 046 119 092.42 Kč | 381 850 305 996.00 Kč | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.75 Kč | 205 472 518 460.39 Kč | 24 107 747 460.56 Kč | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 11 115.21 Kč | 1 854 029 938 025.86 Kč | 34 054 565 948.19 Kč | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 21.12 Kč | 2 526 159 142 062.08 Kč | 1 366 339 528 839.06 Kč | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 12 107.69 Kč | 1 766 908 647 198.35 Kč | 40 253 579 821.79 Kč | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 3 261.53 Kč | 1 527 687 453 505.95 Kč | 50 271 759 361.46 Kč | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 21.12 Kč | 751 020 956 626.86 Kč | 143 385 508 671.41 Kč | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 13.12 Kč | 741 859 660 618.59 Kč | 41 671 240 078.51 Kč | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.46 Kč | 360 197 101 438.63 Kč | 20 617 457 820.98 Kč | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 121.57 Kč | 307 065 596 581.93 Kč | 5 175 863 317.28 Kč | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 3.30 Kč | 286 217 035 459.58 Kč | 7 472 920 285.27 Kč | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 8.00 Kč | 279 563 110 665.11 Kč | 5 793 558 854.74 Kč | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 593.52 Kč | 241 108 376 978.82 Kč | 8 239 246 856.22 Kč | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000387 Kč | 228 025 923 910.33 Kč | 12 708 088 079.34 Kč | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 253.45 Kč | 158 877 615 936.13 Kč | 5 693 701 289.95 Kč | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 7 211.46 Kč | 142 556 736 960.14 Kč | 4 619 124 195.60 Kč | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 94.97 Kč | 142 464 052 782.57 Kč | 3 802 166 646.18 Kč | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 9.23 Kč | 233 137 671 748.11 Kč | 2 476 120 166.67 Kč | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 113.15 Kč | 137 188 627 634.27 Kč | 7 292 280 839.73 Kč | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 126.38 Kč | 116 943 235 603.84 Kč | 30 425 045.95 Kč | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 21.12 Kč | 113 307 807 373.64 Kč | 2 065 553 383.49 Kč | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 428.42 Kč | 107 178 685 917.75 Kč | 6 305 173 637.31 Kč | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 39.23 Kč | 105 125 065 019.20 Kč | 15 334 843 230.20 Kč | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 159.13 Kč | 95 527 071 500.70 Kč | 3 766 332 517.74 Kč | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000226 Kč | 95 152 571 731.82 Kč | 23 325 091 120.81 Kč | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 12 344.26 Kč | 91 112 220 926.08 Kč | 4 705 748 651.02 Kč | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 192.51 Kč | 90 781 454 032.88 Kč | 1 772 205 780.50 Kč | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 3.39 Kč | 84 045 343 007.78 Kč | 915 514 891.17 Kč | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 33.10 Kč | 83 409 067 048.98 Kč | 5 021 702 744.56 Kč | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.826 Kč | 7 730 618 015.12 Kč | 130 355 514.33 Kč | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 166.01 Kč | 83 328 947 194.44 Kč | 3 328 120 214.29 Kč | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 24.50 Kč | 61 729 447 670.84 Kč | 1 763 680 539.88 Kč | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 139.13 Kč | 72 027 036 328.70 Kč | 8 020 129 592.56 Kč | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 2.11 Kč | 62 445 745 821.68 Kč | 1 629 870 397.07 Kč | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 8.44 Kč | 62 380 469 588.70 Kč | 1 981 270 187.23 Kč | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 415.16 Kč | 61 840 234 224.20 Kč | 2 571 361 166.48 Kč | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 7.67 Kč | 113 804 647 656.80 Kč | 7 182 347 518.13 Kč | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 137.82 Kč | 137 820 201 533.79 Kč | 4 214 354 039.46 Kč | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 21.09 Kč | 59 425 215 773.48 Kč | 109 905 553 827.63 Kč | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 3 219.49 Kč | 59 389 175 926.38 Kč | 1 421 395 239.73 Kč | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 39.75 Kč | 59 278 600 732.14 Kč | 1 668 703 247.82 Kč | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 37.24 Kč | 5 222 092 026.31 Kč | 8 389 296 541.46 Kč | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 21.18 Kč | 4 236 681 020.49 Kč | 6 852 023 834.77 Kč | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 36.51 Kč | 58 615 764 589.05 Kč | 997 725 901.85 Kč | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 53.17 Kč | 53 108 063 597.96 Kč | 15 319 599 304.39 Kč | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 878.92 Kč | 52 735 074 164.85 Kč | 60 543 816.58 Kč | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 3 333.50 Kč | 49 826 581 206.23 Kč | 3 926 341 939.37 Kč | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 502.81 Kč | 49 123 635 037.10 Kč | 2 676 461 050.25 Kč | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 81.85 Kč | 48 286 363 794.76 Kč | 3 256 274 398.84 Kč | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 37.92 Kč | 47 586 715 377.27 Kč | 3 520 380 989.50 Kč | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.78 Kč | 47 316 646 557.95 Kč | 136 801 703.62 Kč | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.50 Kč | 20 827 560 031.66 Kč | 443 322 863.62 Kč | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13.00 Kč | 47 039 263 973.47 Kč | 5 596 139 923.95 Kč | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.23 Kč | 46 194 844 821.07 Kč | 1 099 779 721.40 Kč | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13.26 Kč | 43 325 092 374.29 Kč | 1 571 351 635.42 Kč | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 846.00 Kč | 20 272 679 074.64 Kč | 923 893 817.61 Kč | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15.17 Kč | 42 524 070 838.27 Kč | 5 773 591 934.43 Kč | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.520 Kč | 42 126 091 404.76 Kč | 481 019 698.68 Kč | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 100.82 Kč | 39 413 551 531.14 Kč | 2 564 533 643.49 Kč | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000526 Kč | 37 265 564 856.04 Kč | 10 465 294 467.00 Kč | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 109.39 Kč | 36 798 462 221.06 Kč | 3 310 761 112.81 Kč | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.14 Kč | 1 919 981 342.94 Kč | 5 606 486 592.25 Kč | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.76 Kč | 35 897 627 779.24 Kč | 1 045 808 782.85 Kč | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.18 Kč | 35 887 569 556.48 Kč | 6 307 956 416.29 Kč | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 488.15 Kč | 32 048 484 988.02 Kč | 2 350 679 676.28 Kč | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 Kč | 31 861 421 999.55 Kč | 5 259 676 875.88 Kč | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 41.81 Kč | 15 421 753 110.23 Kč | 606 172 271.67 Kč | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 30.23 Kč | 30 231 375 881.82 Kč | 516 403 814.91 Kč | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21.41 Kč | 29 974 123 960.23 Kč | 694 803 952.23 Kč | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21.29 Kč | 1 895 135 438.55 Kč | 70 475 329.49 Kč | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 33 429.00 Kč | 29 406 107 809.84 Kč | 1 468 659 006.41 Kč | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 162.49 Kč | 27 700 372 140.35 Kč | 272 139 378.24 Kč | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.29 Kč | 26 433 084 913.47 Kč | 1 028 630 789.00 Kč | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.34 Kč | 7 362 074 771.06 Kč | 310 316 012.25 Kč | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.62 Kč | 1 330 759 566.22 Kč | 101 442 219.55 Kč | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 230.11 Kč | 5 830 518 520.71 Kč | 10 903 450 492.52 Kč | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 118.82 Kč | 25 483 875 553.81 Kč | 2 453 879 609.44 Kč | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 18.65 Kč | 25 184 197 127.06 Kč | 2 246 703 893.50 Kč | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.421 Kč | 5 683 312 096.32 Kč | 294 117 812.13 Kč | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 27.59 Kč | 24 703 706 745.15 Kč | 1 774 695 255.12 Kč | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.43 Kč | 24 189 085 719.65 Kč | 773 099 780.67 Kč | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.87 Kč | 23 742 348 407.96 Kč | 594 525 612.72 Kč | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.470 Kč | 23 203 187 647.77 Kč | 1 323 861 421.19 Kč | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16.23 Kč | 22 559 953 949.32 Kč | 9 950 232 956.82 Kč | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 25.93 Kč | 22 024 612 694.66 Kč | 450 115 107.28 Kč | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.16 Kč | 38 792 213 856.59 Kč | 304 198 639.02 Kč | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.417 Kč | 20 636 414 886.18 Kč | 553 529 695.13 Kč | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 20.93 Kč | 20 515 360 525.46 Kč | 3 046 359 570.02 Kč | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 037.67 Kč | 20 508 329 438.59 Kč | 695 544 670.38 Kč | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 170.77 Kč | 20 134 507 011.81 Kč | 29 089 268.94 Kč | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 21.95 Kč | 20 034 796 648.46 Kč | 788 396 371.97 Kč | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.00 Kč | 19 838 671 096.10 Kč | 874 773 893.18 Kč | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 40.27 Kč | 19 742 585 568.17 Kč | 4 279 238 629.58 Kč | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000021 Kč | 19 442 905 303.51 Kč | 423 656 092.29 Kč | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12.42 Kč | 19 066 944 442.05 Kč | 775 686 495.27 Kč | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 50.67 Kč | 8 220 000 500.48 Kč | 253 279 912.16 Kč | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.184 Kč | 18 837 067 636.26 Kč | 2 903 019 570.57 Kč | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 544.79 Kč | 18 649 844 813.39 Kč | 267 736 475.05 Kč | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9.57 Kč | 18 566 622 637.84 Kč | 1 576 770 118.69 Kč | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago