Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 216 590.62 BYN | 4 280 078 128 924.53 BYN | 127 588 983 272.06 BYN | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 8 936.79 BYN | 1 075 716 837 526.36 BYN | 61 592 437 095.10 BYN | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.765 BYN | 33 142 707 939.00 BYN | 3 888 578 575.56 BYN | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 1 792.88 BYN | 299 054 945 189.64 BYN | 5 492 999 947.96 BYN | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 3.41 BYN | 407 469 355 416.18 BYN | 220 390 504 234.52 BYN | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 1 952.97 BYN | 285 002 284 917.60 BYN | 6 492 900 605.54 BYN | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 526.08 BYN | 246 415 917 189.33 BYN | 8 108 832 512.40 BYN | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 3.41 BYN | 121 139 646 353.00 BYN | 23 128 076 066.76 BYN | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 2.12 BYN | 119 661 929 721.01 BYN | 6 721 569 140.86 BYN | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.397 BYN | 58 099 776 178.85 BYN | 3 325 595 014.48 BYN | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 19.61 BYN | 49 529 666 847.35 BYN | 834 866 519.09 BYN | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.533 BYN | 46 166 794 880.80 BYN | 1 205 381 704.19 BYN | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 1.29 BYN | 45 093 517 112.25 BYN | 934 500 781.36 BYN | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 95.73 BYN | 38 890 770 307.05 BYN | 1 328 990 145.44 BYN | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000062 BYN | 36 780 571 218.52 BYN | 2 049 814 032.71 BYN | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 40.88 BYN | 25 626 952 268.22 BYN | 918 393 760.68 BYN | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 1 163.21 BYN | 22 994 395 227.20 BYN | 745 064 523.94 BYN | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 15.32 BYN | 22 979 445 273.55 BYN | 613 289 308.15 BYN | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 1.49 BYN | 37 605 095 913.67 BYN | 399 398 070.95 BYN | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 18.25 BYN | 22 128 519 435.61 BYN | 1 176 244 569.79 BYN | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 20.38 BYN | 18 862 938 616.32 BYN | 4 907 558.54 BYN | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 3.41 BYN | 18 276 544 207.14 BYN | 333 173 667.38 BYN | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 230.40 BYN | 17 287 917 193.38 BYN | 1 017 024 222.66 BYN | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 6.33 BYN | 16 956 668 235.28 BYN | 2 473 509 519.80 BYN | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 25.67 BYN | 15 408 512 314.63 BYN | 607 509 264.85 BYN | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000036 BYN | 15 348 105 518.84 BYN | 3 762 336 143.34 BYN | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 991.13 BYN | 14 696 397 116.53 BYN | 759 037 044.68 BYN | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 31.05 BYN | 14 643 044 431.61 BYN | 285 856 712.28 BYN | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.546 BYN | 13 556 510 027.77 BYN | 147 672 510.56 BYN | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 5.34 BYN | 13 453 878 744.38 BYN | 810 000 425.68 BYN | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.133 BYN | 1 246 948 336.37 BYN | 21 026 338.57 BYN | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 26.78 BYN | 13 440 955 415.47 BYN | 536 825 640.11 BYN | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 3.95 BYN | 9 956 957 118.74 BYN | 284 481 591.35 BYN | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 22.44 BYN | 11 617 957 703.74 BYN | 1 293 646 540.72 BYN | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.340 BYN | 10 072 495 978.09 BYN | 262 898 021.37 BYN | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 1.36 BYN | 10 061 966 924.66 BYN | 319 578 791.63 BYN | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 66.97 BYN | 9 974 826 984.79 BYN | 414 760 439.91 BYN | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 1.24 BYN | 18 356 684 522.35 BYN | 1 158 512 329.99 BYN | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 22.23 BYN | 22 230 392 277.05 BYN | 679 775 116.05 BYN | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 3.40 BYN | 9 585 284 617.86 BYN | 17 727 760 863.97 BYN | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 519.30 BYN | 9 579 471 392.16 BYN | 229 270 987.91 BYN | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 6.41 BYN | 9 561 635 618.33 BYN | 269 161 758.44 BYN | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 6.01 BYN | 842 323 207.77 BYN | 1 353 193 152.89 BYN | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 3.42 BYN | 683 376 457.08 BYN | 1 105 231 134.79 BYN | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 5.89 BYN | 9 454 720 178.41 BYN | 160 933 142.86 BYN | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 8.58 BYN | 8 566 328 257.53 BYN | 2 471 050 675.26 BYN | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 141.77 BYN | 8 506 165 078.83 BYN | 9 765 714.88 BYN | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 537.69 BYN | 8 037 025 296.09 BYN | 633 318 777.32 BYN | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 81.10 BYN | 7 923 640 110.78 BYN | 431 713 046.41 BYN | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 13.20 BYN | 7 788 588 297.24 BYN | 525 236 913.33 BYN | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 6.12 BYN | 7 675 735 039.13 BYN | 567 837 294.46 BYN | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.287 BYN | 7 632 172 950.78 BYN | 22 066 108.61 BYN | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.242 BYN | 3 359 484 491.57 BYN | 71 507 957.86 BYN | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2.10 BYN | 7 587 431 152.45 BYN | 902 657 116.75 BYN | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.198 BYN | 7 451 226 381.34 BYN | 177 394 419.34 BYN | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2.14 BYN | 6 988 335 441.40 BYN | 253 458 947.76 BYN | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 136.46 BYN | 3 269 982 218.29 BYN | 149 024 031.02 BYN | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2.45 BYN | 6 859 130 703.86 BYN | 931 280 118.02 BYN | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.084 BYN | 6 794 936 639.22 BYN | 77 588 455.65 BYN | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 16.26 BYN | 6 357 404 080.23 BYN | 413 659 160.76 BYN | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000085 BYN | 6 010 933 926.64 BYN | 1 688 051 524.43 BYN | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 17.65 BYN | 5 935 590 292.73 BYN | 534 025 617.83 BYN | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.668 BYN | 309 692 903.82 BYN | 904 326 033.88 BYN | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.606 BYN | 5 790 285 737.99 BYN | 168 688 909.40 BYN | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1.64 BYN | 5 788 663 347.11 BYN | 1 017 473 084.79 BYN | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 78.74 BYN | 5 169 419 179.77 BYN | 379 164 525.52 BYN | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000536 BYN | 5 139 245 928.19 BYN | 848 385 642.31 BYN | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 6.74 BYN | 2 487 528 079.52 BYN | 97 775 560.02 BYN | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 4.88 BYN | 4 876 319 563.09 BYN | 83 295 912.00 BYN | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3.45 BYN | 4 834 824 839.76 BYN | 112 071 846.08 BYN | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3.43 BYN | 305 685 260.57 BYN | 11 367 667.46 BYN | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 392.10 BYN | 4 743 203 860.38 BYN | 236 894 631.34 BYN | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 26.21 BYN | 4 468 068 774.01 BYN | 43 896 069.41 BYN | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1.18 BYN | 4 263 655 401.60 BYN | 165 918 099.76 BYN | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1.67 BYN | 1 187 502 327.76 BYN | 50 053 958.75 BYN | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.746 BYN | 214 651 457.87 BYN | 16 362 625.43 BYN | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 37.12 BYN | 940 462 373.81 BYN | 1 758 726 071.54 BYN | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 19.17 BYN | 4 110 547 974.80 BYN | 395 810 670.07 BYN | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3.01 BYN | 4 062 209 858.11 BYN | 362 393 236.46 BYN | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.068 BYN | 916 717 984.22 BYN | 47 441 189.80 BYN | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4.45 BYN | 3 984 706 781.23 BYN | 286 258 264.42 BYN | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1.36 BYN | 3 901 698 433.08 BYN | 124 700 959.67 BYN | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.463 BYN | 3 829 639 724.90 BYN | 95 896 954.45 BYN | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.076 BYN | 3 742 673 118.65 BYN | 213 538 787.39 BYN | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2.62 BYN | 3 638 919 552.17 BYN | 1 604 972 126.12 BYN | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4.18 BYN | 3 552 569 032.00 BYN | 72 603 546.46 BYN | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.509 BYN | 6 257 182 341.41 BYN | 49 067 226.72 BYN | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.067 BYN | 3 328 652 788.24 BYN | 89 284 314.80 BYN | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3.38 BYN | 3 309 126 725.33 BYN | 491 377 660.93 BYN | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 167.38 BYN | 3 307 992 611.34 BYN | 112 191 323.89 BYN | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 27.54 BYN | 3 247 695 070.80 BYN | 4 692 097.77 BYN | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3.54 BYN | 3 231 611 793.70 BYN | 127 168 299.16 BYN | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.323 BYN | 3 199 976 750.97 BYN | 141 100 989.42 BYN | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6.50 BYN | 3 184 478 159.66 BYN | 690 240 997.50 BYN | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000003 BYN | 3 136 139 746.51 BYN | 68 335 708.53 BYN | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2.00 BYN | 3 075 497 276.56 BYN | 125 118 196.62 BYN | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8.17 BYN | 1 325 885 709.13 BYN | 40 854 038.38 BYN | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.030 BYN | 3 038 418 158.17 BYN | 468 256 925.50 BYN | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 249.17 BYN | 3 008 219 125.31 BYN | 43 185 881.32 BYN | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1.54 BYN | 2 994 795 392.15 BYN | 254 332 948.87 BYN | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago