Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 33 149 075.38 лв | 655 063 618 956 809.12 лв | 19 527 424 173 963.95 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 367 770.99 лв | 164 637 874 201 575.88 лв | 9 426 688 842 715.47 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 117.15 лв | 5 072 473 340 575.08 лв | 595 144 826 234.15 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 274 399.77 лв | 45 770 195 954 829.63 лв | 840 700 640 608.26 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 521.29 лв | 62 362 962 201 343.49 лв | 33 730 646 249 640.78 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 298 900.90 лв | 43 619 443 978 699.98 лв | 993 734 889 895.33 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 80 516.95 лв | 37 713 821 481 844.41 лв | 1 241 052 385 280.41 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 521.42 лв | 18 540 356 682 479.62 лв | 3 539 739 404 618.99 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 323.78 лв | 18 314 192 959 392.57 лв | 1 028 732 484 279.75 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 60.83 лв | 8 892 138 997 907.50 лв | 508 980 499 830.34 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 001.29 лв | 7 580 488 447 509.34 лв | 127 775 864 568.54 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 81.58 лв | 7 065 802 730 534.21 лв | 184 483 011 194.45 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 197.47 лв | 6 901 538 154 507.13 лв | 143 024 833 967.75 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 14 652.13 лв | 5 952 211 145 210.55 лв | 203 401 215 587.15 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 лв | 5 629 246 327 742.70 лв | 313 722 917 668.76 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 256.99 лв | 3 922 191 041 842.40 лв | 140 559 663 252.66 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 178 028.36 лв | 3 519 279 625 168.33 лв | 114 031 718 278.21 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 344.55 лв | 3 516 991 542 930.65 лв | 93 863 593 504.87 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 227.82 лв | 5 755 439 381 807.33 лв | 61 127 656 523.68 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 793.38 лв | 3 386 757 808 388.25 лв | 180 023 588 695.32 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 119.88 лв | 2 886 962 448 340.37 лв | 751 099 152.46 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 521.34 лв | 2 797 215 104 425.79 лв | 50 992 047 743.50 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 35 263.32 лв | 2 645 906 280 164.93 лв | 155 655 001 567.11 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 968.37 лв | 2 595 208 808 125.39 лв | 378 569 280 456.26 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 928.51 лв | 2 358 264 390 397.83 лв | 92 978 961 036.43 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 лв | 2 349 019 163 309.00 лв | 575 823 490 962.91 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 304 741.23 лв | 2 249 275 548 434.12 лв | 116 170 204 943.35 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 4 752.35 лв | 2 241 109 949 159.57 лв | 43 750 213 619.67 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 83.61 лв | 2 074 816 452 345.31 лв | 22 601 197 051.29 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 817.11 лв | 2 059 108 790 501.05 лв | 123 970 122 559.05 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 20.38 лв | 190 844 761 536.53 лв | 3 218 069 628.81 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 098.25 лв | 2 057 130 882 072.16 лв | 82 160 870 892.66 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 604.72 лв | 1 523 906 846 448.36 лв | 43 539 752 113.25 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 434.72 лв | 1 778 122 078 395.65 лв | 197 991 896 196.39 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 52.00 лв | 1 541 590 005 740.24 лв | 40 236 398 520.30 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 208.29 лв | 1 539 978 539 866.10 лв | 48 911 359 438.85 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 10 249.04 лв | 1 526 641 819 682.89 лв | 63 478 858 699.36 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 189.41 лв | 2 809 480 535 879.82 лв | 177 309 679 082.31 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 402.35 лв | 3 402 349 391 106.65 лв | 104 039 210 075.82 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 520.60 лв | 1 467 022 573 274.16 лв | 2 713 224 113 614.24 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 79 479.22 лв | 1 466 132 862 255.96 лв | 35 089 799 424.12 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 981.29 лв | 1 463 403 106 816.70 лв | 41 195 060 056.35 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 919.23 лв | 128 917 106 696.15 лв | 207 105 472 651.98 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 522.78 лв | 104 590 393 352.86 лв | 169 155 021 271.51 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 901.41 лв | 1 447 039 757 157.07 лв | 24 630 729 579.98 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 312.59 лв | 1 311 071 859 092.19 лв | 378 192 955 642.38 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 21 697.73 лв | 1 301 863 917 466.15 лв | 1 494 637 325.81 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 82 293.75 лв | 1 230 062 330 059.59 лв | 96 929 092 818.11 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 12 412.85 лв | 1 212 708 789 403.76 лв | 66 073 445 861.28 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 020.62 лв | 1 192 039 183 135.02 лв | 80 387 222 590.52 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 936.02 лв | 1 174 767 053 644.95 лв | 86 907 187 645.81 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 43.96 лв | 1 168 099 899 826.25 лв | 3 377 205 865.68 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 37.11 лв | 514 167 265 780.52 лв | 10 944 253 878.05 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 321.05 лв | 1 161 252 192 037.92 лв | 138 151 178 498.54 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 30.31 лв | 1 140 406 126 243.39 лв | 27 150 118 950.75 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 327.40 лв | 1 069 560 920 814.34 лв | 38 791 753 462.07 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 20 885.10 лв | 500 468 991 759.50 лв | 22 808 046 518.72 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 374.44 лв | 1 049 786 206 331.25 лв | 142 531 913 202.91 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 12.84 лв | 1 039 961 339 815.31 лв | 11 874 870 742.34 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 488.90 лв | 972 997 220 733.69 лв | 63 310 308 527.21 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.013 лв | 919 970 153 041.03 лв | 258 355 363 446.53 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 700.59 лв | 908 438 851 040.26 лв | 81 732 329 012.14 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 102.31 лв | 47 398 329 710.65 лв | 138 406 605 353.13 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 92.81 лв | 886 200 068 332.75 лв | 25 817 745 409.86 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 251.34 лв | 885 951 762 295.41 лв | 155 723 699 669.86 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 12 050.98 лв | 791 176 780 844.73 лв | 58 030 923 451.43 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.082 лв | 786 558 781 176.86 лв | 129 844 958 989.46 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 032.16 лв | 380 714 813 361.48 лв | 14 964 496 035.31 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 746.32 лв | 746 318 044 663.44 лв | 12 748 393 817.99 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 528.55 лв | 739 967 299 931.92 лв | 17 152 534 806.19 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 525.62 лв | 46 784 962 100.27 лв | 1 739 815 293.58 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 825 257.48 лв | 725 944 759 100.45 лв | 36 256 593 885.28 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 011.42 лв | 683 835 484 466.57 лв | 6 718 269 437.70 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 180.01 лв | 652 550 129 513.26 лв | 25 393 674 509.73 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 255.32 лв | 181 746 582 401.04 лв | 7 660 731 036.26 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 114.16 лв | 32 852 288 339.86 лв | 2 504 290 880.92 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 680.58 лв | 143 937 252 434.63 лв | 269 172 064 264.30 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 933.38 лв | 629 117 121 500.42 лв | 60 578 606 779.91 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 460.53 лв | 621 718 999 153.72 лв | 55 464 086 824.66 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.39 лв | 140 303 186 580.78 лв | 7 260 848 176.59 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 681.19 лв | 609 857 195 585.63 лв | 43 811 670 955.85 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 208.02 лв | 597 152 813 257.98 лв | 19 085 413 740.09 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 70.92 лв | 586 124 267 344.50 лв | 14 676 976 480.28 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 11.60 лв | 572 814 075 777.98 лв | 32 681 994 730.47 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 400.74 лв | 556 934 649 119.88 лв | 245 640 106 931.06 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 640.07 лв | 543 718 749 189.65 лв | 11 111 933 113.85 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 77.91 лв | 957 658 338 369.77 лв | 7 509 712 239.01 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 10.30 лв | 509 448 490 433.51 лв | 13 664 915 594.55 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 516.81 лв | 506 460 037 173.95 лв | 75 205 082 511.82 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 25 616.78 лв | 506 286 461 646.95 лв | 17 170 820 818.76 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 215.68 лв | 497 057 956 014.38 лв | 718 122 999.24 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 541.90 лв | 494 596 419 242.06 лв | 19 463 038 700.26 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 49.42 лв | 489 754 693 237.90 лв | 21 595 429 332.53 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 994.24 лв | 487 382 642 306.43 лв | 105 641 007 513.52 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000522 лв | 479 984 474 587.59 лв | 10 458 742 851.87 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 306.72 лв | 470 703 177 696.21 лв | 19 149 271 627.16 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 250.82 лв | 202 926 083 305.96 лв | 6 252 688 251.24 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.54 лв | 465 028 238 888.05 лв | 71 666 466 587.44 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 38 136.03 лв | 460 406 293 409.18 лв | 6 609 575 539.11 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 236.31 лв | 458 351 798 384.66 лв | 38 925 518 853.92 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago