9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
142 136 075 053 762.69 ₴

Market Capitalizations

attach_money
6 763 758 016 009.70 ₴

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 673 744.36 ₴ 52 836 244 737 190.38 ₴ 1 575 046 656 362.27 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 321.93 ₴ 13 279 392 661 400.07 ₴ 760 339 643 878.00 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.45 ₴ 409 136 509 935.18 ₴ 48 003 303 470.06 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 132.59 ₴ 3 691 741 084 613.63 ₴ 67 809 390 588.09 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.05 ₴ 5 030 083 549 218.74 ₴ 2 720 652 817 245.10 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 108.80 ₴ 3 518 265 326 700.60 ₴ 80 152 855 885.98 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 494.35 ₴ 3 041 928 515 222.31 ₴ 100 101 037 002.75 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.06 ₴ 1 495 431 580 752.90 ₴ 285 508 967 489.55 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.12 ₴ 1 477 189 624 585.76 ₴ 82 975 698 444.47 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.91 ₴ 717 223 821 830.86 ₴ 41 053 445 004.81 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 242.08 ₴ 611 428 464 731.23 ₴ 10 306 169 746.69 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.58 ₴ 569 914 847 247.58 ₴ 14 880 065 458.14 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.93 ₴ 556 665 564 140.63 ₴ 11 536 123 992.13 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 181.81 ₴ 480 094 567 450.73 ₴ 16 405 973 550.66 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000770 ₴ 454 044 810 383.76 ₴ 25 304 322 172.57 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 504.68 ₴ 316 356 823 666.72 ₴ 11 337 287 788.35 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 359.44 ₴ 283 858 718 745.70 ₴ 9 197 591 806.95 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 189.11 ₴ 283 674 166 177.69 ₴ 7 570 867 400.99 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.38 ₴ 464 223 313 502.75 ₴ 4 930 446 031.24 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 225.31 ₴ 273 169 749 091.79 ₴ 14 520 376 518.42 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 251.64 ₴ 232 857 160 821.27 ₴ 60 582 296.88 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.05 ₴ 225 618 302 654.89 ₴ 4 112 926 189.55 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 844.28 ₴ 213 414 007 013.69 ₴ 12 554 850 428.83 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.11 ₴ 209 324 840 766.75 ₴ 30 534 712 313.93 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 316.87 ₴ 190 213 333 301.11 ₴ 7 499 514 548.76 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000450 ₴ 189 467 630 033.55 ₴ 46 444 879 571.22 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 579.88 ₴ 181 422 490 761.59 ₴ 9 370 078 267.10 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 383.32 ₴ 180 763 868 317.58 ₴ 3 528 812 969.03 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.74 ₴ 167 350 936 135.71 ₴ 1 822 971 607.94 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.91 ₴ 166 083 984 588.66 ₴ 9 999 205 491.00 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.64 ₴ 15 393 192 715.26 ₴ 259 563 666.14 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 330.56 ₴ 165 924 450 078.13 ₴ 6 626 946 996.72 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.78 ₴ 122 915 565 397.83 ₴ 3 511 837 525.21 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 277.04 ₴ 143 420 105 449.19 ₴ 15 969 667 648.57 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.19 ₴ 124 341 856 990.03 ₴ 3 245 395 009.03 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.80 ₴ 124 211 879 072.09 ₴ 3 945 101 640.44 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 826.67 ₴ 123 136 163 384.02 ₴ 5 120 089 739.10 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.28 ₴ 226 607 610 134.90 ₴ 14 301 477 485.78 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 274.43 ₴ 274 427 337 906.85 ₴ 8 391 614 198.61 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.99 ₴ 118 327 382 979.89 ₴ 218 843 741 501.11 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 410.65 ₴ 118 255 620 501.04 ₴ 2 830 279 649.94 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.15 ₴ 118 035 443 372.76 ₴ 3 322 718 911.74 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.14 ₴ 10 398 220 269.13 ₴ 16 704 752 214.57 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.17 ₴ 8 436 071 643.17 ₴ 13 643 737 560.42 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.71 ₴ 116 715 605 234.42 ₴ 1 986 670 024.84 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.87 ₴ 105 748 680 907.29 ₴ 30 504 358 636.23 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 750.10 ₴ 105 005 985 017.61 ₴ 120 554 738.89 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 637.67 ₴ 99 214 599 059.14 ₴ 7 818 125 021.88 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 001.20 ₴ 97 814 893 908.96 ₴ 5 329 364 439.01 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 162.98 ₴ 96 147 720 914.10 ₴ 6 483 887 737.96 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.50 ₴ 94 754 582 241.06 ₴ 7 009 776 307.20 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.55 ₴ 94 216 821 692.82 ₴ 272 399 306.70 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.99 ₴ 41 471 800 149.57 ₴ 882 743 690.28 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.89 ₴ 93 664 497 988.49 ₴ 11 143 023 771.50 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.44 ₴ 91 983 092 087.98 ₴ 2 189 879 407.15 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.41 ₴ 86 268 846 167.15 ₴ 3 128 872 555.88 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 684.55 ₴ 40 366 922 183.97 ₴ 1 839 655 711.24 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.20 ₴ 84 673 853 522.46 ₴ 11 496 365 896.25 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₴ 83 881 397 588.84 ₴ 957 805 560.57 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 200.75 ₴ 78 480 193 061.49 ₴ 5 106 494 787.57 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 74 203 125 849.66 ₴ 20 838 475 557.48 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 217.83 ₴ 73 273 031 921.35 ₴ 6 592 381 585.02 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.25 ₴ 3 823 063 403.70 ₴ 11 163 626 038.84 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.49 ₴ 71 479 291 997.79 ₴ 2 082 412 571.18 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.27 ₴ 71 459 264 082.67 ₴ 12 560 391 493.33 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 972.01 ₴ 63 814 885 781.12 ₴ 4 680 669 151.93 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 63 442 406 294.26 ₴ 10 473 059 154.14 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.25 ₴ 30 707 767 111.04 ₴ 1 207 009 139.28 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.20 ₴ 60 196 661 390.56 ₴ 1 028 262 349.31 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.63 ₴ 59 684 421 826.06 ₴ 1 383 492 382.51 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.40 ₴ 3 773 590 283.47 ₴ 140 330 349.59 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 563.77 ₴ 58 553 389 086.99 ₴ 2 924 391 177.32 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 323.55 ₴ 55 156 931 283.70 ₴ 541 883 441.47 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.52 ₴ 52 633 511 232.32 ₴ 2 048 207 780.66 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.59 ₴ 14 659 350 069.21 ₴ 617 900 686.57 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.21 ₴ 2 649 806 059.55 ₴ 201 991 565.47 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 458.18 ₴ 11 609 718 012.65 ₴ 21 710 931 049.01 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 236.60 ₴ 50 743 447 259.20 ₴ 4 886 160 673.61 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.15 ₴ 50 146 728 113.77 ₴ 4 473 632 759.91 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.838 ₴ 11 316 600 844.66 ₴ 585 646 859.57 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.94 ₴ 49 189 976 527.80 ₴ 3 533 770 006.42 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.78 ₴ 48 165 264 065.57 ₴ 1 539 394 895.55 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.72 ₴ 47 275 721 532.42 ₴ 1 183 818 332.87 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.935 ₴ 46 202 145 594.52 ₴ 2 636 070 485.53 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.32 ₴ 44 921 339 808.77 ₴ 19 812 886 002.96 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.63 ₴ 43 855 369 263.42 ₴ 896 268 393.66 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.28 ₴ 77 242 986 599.22 ₴ 605 719 783.98 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.831 ₴ 41 091 192 279.01 ₴ 1 102 187 335.36 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.68 ₴ 40 850 149 053.22 ₴ 6 065 905 707.61 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 066.20 ₴ 40 836 148 765.68 ₴ 1 384 967 299.15 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 340.03 ₴ 40 091 794 220.49 ₴ 57 922 500.11 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.71 ₴ 39 893 251 123.96 ₴ 1 569 853 440.70 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.99 ₴ 39 502 726 276.14 ₴ 1 741 848 205.88 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.19 ₴ 39 311 400 945.41 ₴ 8 520 812 277.98 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₴ 38 714 678 140.34 ₴ 843 583 250.50 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.74 ₴ 37 966 065 547.86 ₴ 1 544 545 557.03 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.89 ₴ 16 367 650 241.65 ₴ 504 330 506.45 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.366 ₴ 37 508 335 264.78 ₴ 5 780 487 358.00 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 075.98 ₴ 37 135 537 515.96 ₴ 533 116 388.53 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.06 ₴ 36 969 825 669.37 ₴ 3 139 661 830.04 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago