9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
220 212 683 951 452.81 MT

Market Capitalizations

attach_money
17 751 391 734 410.69 MT

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 065 463.64 MT 80 338 208 422 591.48 MT 2 394 879 257 288.91 MT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 167 745.95 MT 20 191 492 046 104.13 MT 1 156 106 477 393.80 MT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.37 MT 622 097 470 627.55 MT 72 989 657 352.32 MT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 652.89 MT 5 613 341 110 314.97 MT 103 105 074 578.48 MT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 63.93 MT 7 648 308 515 683.37 MT 4 136 788 565 586.66 MT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 657.76 MT 5 349 568 927 700.45 MT 121 873 476 698.87 MT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 874.75 MT 4 625 292 510 437.21 MT 152 204 949 728.07 MT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 63.95 MT 2 273 823 482 608.10 MT 434 120 158 440.20 MT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.71 MT 2 246 086 347 164.78 MT 126 165 646 116.59 MT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.46 MT 1 090 548 300 139.45 MT 62 422 305 704.48 MT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 368.08 MT 929 685 061 446.23 MT 15 670 667 309.28 MT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 10.01 MT 866 563 057 405.88 MT 22 625 336 188.52 MT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 24.22 MT 846 417 347 335.26 MT 17 540 828 994.91 MT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 796.96 MT 729 990 134 882.96 MT 24 945 499 610.06 MT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 MT 690 381 134 981.21 MT 38 475 556 292.92 MT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 767.37 MT 481 024 731 452.12 MT 17 238 495 919.20 MT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 833.73 MT 431 610 933 414.99 MT 13 985 059 900.61 MT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 287.54 MT 431 330 318 796.23 MT 11 511 603 942.07 MT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 27.94 MT 705 857 683 495.80 MT 7 496 808 352.76 MT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 342.59 MT 415 358 213 787.59 MT 22 078 424 401.92 MT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 382.63 MT 354 062 390 538.98 MT 92 116 183.08 MT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 63.94 MT 343 055 611 026.08 MT 6 253 758 628.87 MT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 324.76 MT 324 498 818 207.99 MT 19 089 816 005.71 MT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 118.76 MT 318 281 186 885.86 MT 46 428 433 629.27 MT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 481.80 MT 289 221 887 200.93 MT 11 403 110 987.23 MT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000684 MT 288 088 035 527.16 MT 70 620 053 217.54 MT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 37 374.03 MT 275 855 294 937.17 MT 14 247 327 842.90 MT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 582.84 MT 274 853 850 806.51 MT 5 365 606 757.26 MT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.25 MT 254 459 310 154.62 MT 2 771 852 422.82 MT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 100.21 MT 252 532 893 582.92 MT 15 203 924 101.58 MT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.50 MT 23 405 552 964.61 MT 394 669 984.83 MT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 502.62 MT 252 290 319 251.20 MT 10 076 360 492.23 MT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 74.16 MT 186 894 741 676.46 MT 5 339 795 370.58 MT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 421.24 MT 218 072 165 818.72 MT 24 282 090 719.59 MT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.38 MT 189 063 436 892.70 MT 4 934 666 003.35 MT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.55 MT 188 865 803 750.64 MT 5 998 579 183.94 MT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 256.96 MT 187 230 163 829.96 MT 7 785 164 116.94 MT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 23.23 MT 344 559 866 124.41 MT 21 745 585 529.76 MT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 417.27 MT 417 270 394 201.55 MT 12 759 560 295.08 MT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 63.85 MT 179 918 349 671.19 MT 332 754 801 257.12 MT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 747.48 MT 179 809 233 873.66 MT 4 303 477 613.57 MT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 120.35 MT 179 474 451 640.19 MT 5 052 238 019.35 MT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 112.74 MT 15 810 631 345.22 MT 25 399 796 517.28 MT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 64.11 MT 12 827 158 427.09 MT 20 745 483 280.36 MT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 110.55 MT 177 467 620 307.47 MT 3 020 758 029.19 MT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 160.98 MT 160 792 266 925.89 MT 46 382 280 461.15 MT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 661.05 MT 159 662 988 009.94 MT 183 305 073.77 MT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 10 092.66 MT 150 857 109 119.38 MT 11 887 562 422.46 MT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 522.33 MT 148 728 838 939.61 MT 8 103 369 063.99 MT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 247.81 MT 146 193 880 367.08 MT 9 858 836 998.57 MT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 114.79 MT 144 075 594 602.58 MT 10 658 457 518.41 MT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.39 MT 143 257 922 581.77 MT 414 186 745.95 MT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.55 MT 63 058 420 231.20 MT 1 342 223 447.68 MT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 39.37 MT 142 418 107 089.66 MT 16 943 114 914.12 MT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.72 MT 139 861 507 195.96 MT 3 329 740 580.67 MT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 40.15 MT 131 172 920 752.16 MT 4 757 492 073.33 MT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 561.39 MT 61 378 438 682.11 MT 2 797 220 822.39 MT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 45.92 MT 128 747 713 356.01 MT 17 480 376 284.68 MT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.57 MT 127 542 773 635.59 MT 1 456 356 013.50 MT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 305.24 MT 119 330 170 767.83 MT 7 764 492 813.47 MT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 MT 112 826 833 545.23 MT 31 685 177 492.71 MT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 331.21 MT 111 412 613 434.82 MT 10 023 803 326.92 MT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.55 MT 5 813 018 432.07 MT 16 974 440 933.89 MT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.38 MT 108 685 208 174.45 MT 3 166 335 836.27 MT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.83 MT 108 654 755 464.82 MT 19 098 241 267.52 MT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 477.95 MT 97 031 377 226.90 MT 7 117 019 306.64 MT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 MT 96 465 017 244.34 MT 15 924 424 858.96 MT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 126.59 MT 46 691 565 735.42 MT 1 835 273 348.47 MT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 91.53 MT 91 529 819 221.52 MT 1 563 486 491.94 MT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 64.82 MT 90 750 952 193.78 MT 2 103 618 452.25 MT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 64.46 MT 5 737 793 898.92 MT 213 374 151.19 MT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 101 211.10 MT 89 031 201 965.96 MT 4 446 575 434.75 MT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 491.97 MT 83 866 842 987.45 MT 823 940 934.45 MT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 22.08 MT 80 029 949 449.05 MT 3 114 327 000.22 MT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 31.31 MT 22 289 735 522.61 MT 939 526 160.28 MT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.00 MT 4 029 065 134.18 MT 307 130 844.88 MT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 696.68 MT 17 652 729 675.76 MT 33 011 757 598.20 MT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 359.76 MT 77 156 082 198.26 MT 7 429 471 881.20 MT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 56.48 MT 76 248 762 851.22 MT 6 802 217 736.32 MT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.27 MT 17 207 041 147.90 MT 890 483 790.06 MT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 83.54 MT 74 794 009 420.03 MT 5 373 143 998.13 MT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.51 MT 73 235 920 578.30 MT 2 340 670 283.79 MT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.70 MT 71 883 359 400.19 MT 1 800 011 420.82 MT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.42 MT 70 250 972 997.91 MT 4 008 180 012.35 MT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 49.15 MT 68 303 490 873.16 MT 30 125 755 020.56 MT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 78.50 MT 66 682 668 570.77 MT 1 362 787 937.91 MT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.55 MT 117 448 981 990.64 MT 921 004 936.91 MT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.26 MT 62 479 700 933.78 MT 1 675 890 410.25 MT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 63.38 MT 62 113 191 523.28 MT 9 223 289 797.25 MT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 141.69 MT 62 091 903 901.03 MT 2 105 861 082.50 MT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 517.02 MT 60 960 102 977.45 MT 88 071 926.93 MT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 66.46 MT 60 658 215 575.17 MT 2 386 982 904.24 MT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.06 MT 60 064 417 382.77 MT 2 648 503 217.83 MT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 121.93 MT 59 773 504 688.79 MT 12 956 007 682.29 MT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000064 MT 58 866 179 777.22 MT 1 282 679 481.44 MT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.62 MT 57 727 904 436.45 MT 2 348 501 932.64 MT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 153.40 MT 24 887 228 512.21 MT 766 841 200.45 MT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.557 MT 57 031 919 491.54 MT 8 789 307 424.49 MT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 677.07 MT 56 465 075 587.44 MT 810 610 514.58 MT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 28.98 MT 56 213 108 534.61 MT 4 773 897 307.29 MT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago