Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 58 827 411.07 $ | 1 162 496 882 477 303.75 $ | 34 653 992 479 685.81 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 427 290.21 $ | 292 171 645 559 882.06 $ | 16 728 903 994 381.11 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 207.89 $ | 9 001 773 681 552.24 $ | 1 056 163 073 475.95 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 486 958.61 $ | 81 225 255 941 702.56 $ | 1 491 934 287 787.41 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 925.10 $ | 110 671 310 454 644.14 $ | 59 859 485 360 516.63 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 530 439.10 $ | 77 408 462 587 777.22 $ | 1 763 513 768 864.06 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 142 887.96 $ | 66 928 155 724 429.53 $ | 2 202 411 318 731.19 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 925.32 $ | 32 902 310 889 625.03 $ | 6 281 734 939 279.17 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 574.59 $ | 32 500 953 501 716.90 $ | 1 825 621 620 969.90 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 107.95 $ | 15 780 274 716 040.81 $ | 903 253 099 655.84 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 326.19 $ | 13 452 577 631 953.41 $ | 226 755 142 429.25 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 144.77 $ | 12 539 199 871 191.77 $ | 327 389 461 385.60 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 350.44 $ | 12 247 690 692 530.56 $ | 253 816 452 009.84 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 002.13 $ | 10 562 984 571 136.98 $ | 360 962 312 925.73 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 9 989 840 860 219.06 $ | 556 742 739 479.88 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 103.85 $ | 6 960 445 866 133.23 $ | 249 441 681 089.68 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 315 934.83 $ | 6 245 426 359 258.42 $ | 202 364 340 143.10 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 160.71 $ | 6 241 365 855 223.13 $ | 166 573 339 855.60 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 404.30 $ | 10 213 787 096 424.39 $ | 108 479 097 427.33 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4 957.22 $ | 6 010 248 898 002.99 $ | 319 475 627 365.72 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 536.64 $ | 5 123 296 041 641.42 $ | 1 332 924 616.62 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 925.20 $ | 4 964 027 530 168.50 $ | 90 492 121 402.43 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 62 579.42 $ | 4 695 510 043 615.56 $ | 276 230 352 025.85 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 718.51 $ | 4 605 540 685 693.79 $ | 671 821 172 167.85 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 6 971.66 $ | 4 185 051 531 728.36 $ | 165 003 442 738.83 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 168 644 655 575.36 $ | 1 021 874 812 964.86 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 540 803.56 $ | 3 991 636 441 436.22 $ | 206 159 367 083.25 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 433.67 $ | 3 977 145 507 387.19 $ | 77 640 530 581.71 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 148.39 $ | 3 682 035 740 902.70 $ | 40 108 808 292.88 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 450.06 $ | 3 654 160 421 015.39 $ | 220 001 350 746.24 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.17 $ | 338 679 227 334.66 $ | 5 710 889 450.78 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 272.89 $ | 3 650 650 361 357.26 $ | 145 805 313 423.51 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 073.16 $ | 2 704 373 906 466.08 $ | 77 267 038 850.50 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 095.36 $ | 3 155 512 400 598.30 $ | 351 362 761 453.02 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 92.28 $ | 2 735 755 007 406.93 $ | 71 404 801 744.99 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 369.64 $ | 2 732 895 248 445.06 $ | 86 799 665 284.33 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 188.28 $ | 2 709 227 477 580.08 $ | 112 651 616 126.60 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 336.13 $ | 4 985 794 157 737.06 $ | 314 659 436 429.23 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 037.92 $ | 6 037 918 220 155.07 $ | 184 631 314 987.62 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 923.87 $ | 2 603 425 253 063.08 $ | 4 814 974 427 310.95 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 141 046.37 $ | 2 601 846 343 389.21 $ | 62 271 482 122.99 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 741.43 $ | 2 597 002 031 941.85 $ | 73 106 073 216.57 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 631.29 $ | 228 780 427 267.40 $ | 367 536 006 174.99 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 927.75 $ | 185 609 462 487.63 $ | 300 187 919 452.27 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 599.68 $ | 2 567 963 107 453.12 $ | 43 710 481 732.25 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 329.36 $ | 2 326 670 119 958.04 $ | 671 153 334 097.97 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 505.49 $ | 2 310 329 411 781.72 $ | 2 652 431 277.53 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 146 041.13 $ | 2 182 908 014 681.44 $ | 172 013 473 136.93 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 028.24 $ | 2 152 111 865 531.11 $ | 117 256 053 619.03 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 585.85 $ | 2 115 430 920 117.42 $ | 142 657 740 329.58 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 661.09 $ | 2 084 779 245 829.77 $ | 154 228 279 176.93 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 78.01 $ | 2 072 947 501 087.83 $ | 5 993 297 714.49 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 65.86 $ | 912 457 700 663.65 $ | 19 422 023 519.69 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 569.74 $ | 2 060 795 339 487.52 $ | 245 167 506 891.73 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 53.79 $ | 2 023 801 243 346.67 $ | 48 181 470 815.61 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 581.01 $ | 1 898 077 072 340.37 $ | 68 841 088 346.97 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 063.36 $ | 888 148 304 776.09 $ | 40 475 889 983.99 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 664.49 $ | 1 862 984 230 556.41 $ | 252 941 699 030.36 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.79 $ | 1 845 548 707 707.94 $ | 21 073 526 018.40 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 416.89 $ | 1 726 712 036 860.31 $ | 112 352 501 591.77 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 632 608 503 866.36 $ | 458 485 704 115.54 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 792.56 $ | 1 612 144 685 942.62 $ | 145 044 809 274.45 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 181.56 $ | 84 114 594 260.34 $ | 245 620 795 570.23 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 164.70 $ | 1 572 679 029 753.77 $ | 45 816 998 048.75 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 446.04 $ | 1 572 238 377 905.69 $ | 276 352 265 879.67 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 386.06 $ | 1 404 047 659 806.11 $ | 102 983 535 716.72 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.145 $ | 1 395 852 409 662.72 $ | 230 427 023 669.88 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 831.70 $ | 675 628 703 591.35 $ | 26 556 474 036.20 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 324.44 $ | 1 324 439 909 576.19 $ | 22 623 708 050.85 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 937.98 $ | 1 313 169 674 536.18 $ | 30 439 437 730.55 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 932.78 $ | 83 026 092 450.37 $ | 3 087 531 953.15 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 464 528.36 $ | 1 288 284 824 379.24 $ | 64 342 112 950.81 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 118.80 $ | 1 213 556 356 687.49 $ | 11 922 456 156.87 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 319.46 $ | 1 158 036 363 593.78 $ | 45 064 428 244.72 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 453.10 $ | 322 533 307 190.19 $ | 13 594 978 700.43 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 202.60 $ | 58 300 723 276.54 $ | 4 444 194 819.61 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 080.93 $ | 255 435 659 049.54 $ | 477 681 367 888.43 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 205.67 $ | 1 116 451 396 922.35 $ | 107 504 736 163.82 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 817.28 $ | 1 103 322 452 014.79 $ | 98 428 345 212.94 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.45 $ | 248 986 529 371.80 $ | 12 885 333 767.84 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 208.87 $ | 1 082 272 115 422.40 $ | 77 749 594 739.21 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 369.15 $ | 1 059 726 511 572.20 $ | 33 869 586 604.40 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 125.85 $ | 1 040 154 900 706.22 $ | 26 046 232 623.47 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.58 $ | 1 016 534 208 374.23 $ | 57 998 514 782.14 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 711.17 $ | 988 354 069 145.98 $ | 435 920 802 583.26 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 135.88 $ | 964 900 709 772.29 $ | 19 719 592 462.98 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 138.26 $ | 1 699 491 164 852.28 $ | 13 326 975 905.11 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.28 $ | 904 083 610 771.82 $ | 24 250 196 955.33 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 917.15 $ | 898 780 205 885.43 $ | 133 461 348 541.47 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 45 460.36 $ | 898 472 173 194.91 $ | 30 471 888 674.22 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 481.28 $ | 882 094 971 473.84 $ | 1 274 404 078.76 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 961.67 $ | 877 726 649 464.93 $ | 34 539 731 955.53 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 87.70 $ | 869 134 367 398.33 $ | 38 323 940 680.45 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 764.40 $ | 864 924 849 829.18 $ | 187 473 916 032.47 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000926 $ | 851 795 824 402.78 $ | 18 560 420 099.79 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 544.31 $ | 835 324 937 622.71 $ | 33 982 910 856.41 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 219.75 $ | 360 119 127 959.18 $ | 11 096 220 868.97 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.05 $ | 825 254 009 423.04 $ | 127 181 607 366.22 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 67 677.42 $ | 817 051 756 917.05 $ | 11 729 564 482.54 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 419.36 $ | 813 405 784 232.94 $ | 69 078 472 696.36 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago