Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 59 132 248.28 $ | 1 168 520 814 117 689.50 $ | 34 833 565 676 750.40 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 439 868.16 $ | 293 685 647 056 695.62 $ | 16 815 591 344 342.84 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 208.97 $ | 9 048 419 887 763.42 $ | 1 061 635 994 953.52 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 489 481.98 $ | 81 646 156 330 031.30 $ | 1 499 665 328 013.88 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 929.89 $ | 111 244 797 075 365.20 $ | 60 169 670 663 613.52 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 533 187.78 $ | 77 809 584 770 593.25 $ | 1 772 652 104 244.26 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 143 628.39 $ | 67 274 970 103 872.76 $ | 2 213 823 973 189.05 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 930.11 $ | 33 072 807 064 365.25 $ | 6 314 286 202 364.37 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 577.56 $ | 32 669 369 886 390.96 $ | 1 835 081 792 443.65 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 108.51 $ | 15 862 046 372 884.62 $ | 907 933 658 381.04 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 353.78 $ | 13 522 287 417 212.51 $ | 227 930 162 764.95 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 145.52 $ | 12 604 176 632 839.71 $ | 329 085 957 750.36 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 352.26 $ | 12 311 156 885 512.66 $ | 255 131 701 090.64 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 136.87 $ | 10 617 720 801 344.65 $ | 362 832 780 133.51 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 041 607 122 432.21 $ | 559 627 719 435.06 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 161.39 $ | 6 996 514 134 974.38 $ | 250 734 260 586.27 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 317 571.97 $ | 6 277 789 475 254.97 $ | 203 412 970 010.28 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 182.27 $ | 6 273 707 930 132.08 $ | 167 436 504 675.68 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 406.39 $ | 10 266 713 823 528.55 $ | 109 041 224 240.03 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4 982.91 $ | 6 041 393 350 129.27 $ | 321 131 115 108.55 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 565.33 $ | 5 149 844 401 119.63 $ | 1 339 831 686.13 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 929.99 $ | 4 989 750 577 647.99 $ | 90 961 041 673.56 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 62 903.70 $ | 4 719 841 662 861.89 $ | 277 661 747 483.92 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 727.41 $ | 4 629 406 093 572.15 $ | 675 302 475 968.92 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 007.79 $ | 4 206 738 010 822.31 $ | 165 858 472 523.83 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 190 246 116 032.38 $ | 1 027 170 056 428.41 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 543 605.94 $ | 4 012 320 664 696.46 $ | 207 227 662 364.77 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 477.37 $ | 3 997 754 640 212.83 $ | 78 042 855 315.48 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 149.15 $ | 3 701 115 647 210.40 $ | 40 316 647 748.60 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 457.58 $ | 3 673 095 880 465.64 $ | 221 141 373 672.47 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.36 $ | 340 434 226 031.20 $ | 5 740 482 655.01 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 310.58 $ | 3 669 567 632 062.46 $ | 146 560 860 603.13 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 078.73 $ | 2 718 387 676 127.02 $ | 77 667 428 190.99 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 126.95 $ | 3 171 863 920 570.62 $ | 353 183 484 835.48 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 92.76 $ | 2 749 931 390 499.11 $ | 71 774 813 614.26 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 371.56 $ | 2 747 056 812 579.22 $ | 87 249 451 651.90 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 282.53 $ | 2 723 266 397 915.43 $ | 113 235 364 474.62 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 337.88 $ | 5 011 629 997 498.84 $ | 316 289 967 197.63 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 069.21 $ | 6 069 206 051 681.07 $ | 185 588 054 258.85 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 928.66 $ | 2 616 915 917 848.25 $ | 4 839 925 097 921.37 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 141 777.26 $ | 2 615 328 826 437.22 $ | 62 594 166 129.38 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 750.46 $ | 2 610 459 412 298.03 $ | 73 484 900 888.45 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 639.74 $ | 229 965 942 407.52 $ | 369 440 537 541.87 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 932.55 $ | 186 571 270 412.19 $ | 301 743 460 403.22 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 607.97 $ | 2 581 270 011 280.13 $ | 43 936 984 665.62 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 341.43 $ | 2 338 726 669 927.01 $ | 674 631 177 235.25 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 705.02 $ | 2 322 301 285 988.98 $ | 2 666 175 886.17 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 146 797.90 $ | 2 194 219 605 151.83 $ | 172 904 828 132.39 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 142.39 $ | 2 163 263 873 726.43 $ | 117 863 661 658.30 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 604.43 $ | 2 126 392 851 667.37 $ | 143 396 977 129.84 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 669.69 $ | 2 095 582 343 757.58 $ | 155 027 473 243.41 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 78.42 $ | 2 083 689 288 209.05 $ | 6 024 354 327.44 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 66.20 $ | 917 185 956 624.06 $ | 19 522 666 320.34 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 572.69 $ | 2 071 474 155 437.07 $ | 246 437 938 085.33 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 54.07 $ | 2 034 288 359 938.05 $ | 48 431 141 925.18 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 584.02 $ | 1 907 912 700 034.78 $ | 69 197 815 333.94 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 255.42 $ | 892 750 592 107.04 $ | 40 685 631 616.87 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 667.93 $ | 1 872 638 010 984.68 $ | 254 252 415 236.94 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.91 $ | 1 855 112 139 164.67 $ | 21 182 726 724.29 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 439.77 $ | 1 735 659 669 692.25 $ | 112 934 699 961.01 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 641 068 502 487.47 $ | 460 861 526 865.10 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 817.40 $ | 1 620 498 643 298.48 $ | 145 796 415 604.78 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 182.50 $ | 84 550 466 883.68 $ | 246 893 575 656.16 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 165.56 $ | 1 580 828 480 397.73 $ | 46 054 416 719.18 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 448.35 $ | 1 580 385 545 139.99 $ | 277 784 293 081.99 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 496.88 $ | 1 411 323 281 143.26 $ | 103 517 185 129.97 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.146 $ | 1 403 085 564 110.37 $ | 231 621 071 292.38 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 841.19 $ | 679 129 737 603.63 $ | 26 694 086 778.75 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 331.30 $ | 1 331 303 012 262.61 $ | 22 740 941 630.40 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 942.84 $ | 1 319 974 376 097.86 $ | 30 597 171 566.08 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 937.62 $ | 83 456 324 576.43 $ | 3 103 531 205.88 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 472 117.39 $ | 1 294 960 575 370.39 $ | 64 675 526 739.57 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 155.68 $ | 1 219 844 872 936.12 $ | 11 984 237 020.08 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 321.11 $ | 1 164 037 181 313.40 $ | 45 297 947 180.78 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 455.45 $ | 324 204 639 495.28 $ | 13 665 426 392.45 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 203.65 $ | 58 602 831 245.08 $ | 4 467 224 150.86 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 133.17 $ | 256 759 298 684.04 $ | 480 156 660 467.21 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 232.65 $ | 1 122 236 725 895.05 $ | 108 061 813 943.06 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 821.51 $ | 1 109 039 748 231.60 $ | 98 938 390 127.45 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.54 $ | 250 276 750 322.00 $ | 12 952 104 157.47 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 215.13 $ | 1 087 880 331 098.40 $ | 78 152 484 631.51 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 371.06 $ | 1 065 217 898 396.06 $ | 34 045 095 096.05 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 126.50 $ | 1 045 544 869 584.17 $ | 26 181 201 350.85 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.69 $ | 1 021 801 777 409.18 $ | 58 299 056 739.33 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 714.85 $ | 993 475 611 783.02 $ | 438 179 696 482.22 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 141.77 $ | 969 900 719 667.41 $ | 19 821 777 233.33 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 138.98 $ | 1 708 297 742 104.07 $ | 13 396 034 835.97 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.37 $ | 908 768 473 114.74 $ | 24 375 858 822.41 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 921.90 $ | 903 437 586 564.55 $ | 134 152 930 645.79 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 45 695.93 $ | 903 127 957 682.33 $ | 30 629 790 666.98 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 520.05 $ | 886 665 891 093.99 $ | 1 281 007 901.25 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 966.65 $ | 882 274 932 918.44 $ | 34 718 713 067.06 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 88.16 $ | 873 638 126 586.37 $ | 38 522 531 147.51 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 773.55 $ | 869 406 795 757.79 $ | 188 445 385 351.27 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000930 $ | 856 209 737 158.26 $ | 18 656 598 165.80 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 547.13 $ | 839 653 500 045.20 $ | 34 159 006 581.93 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 231.26 $ | 361 985 225 874.73 $ | 11 153 720 271.32 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.10 $ | 829 530 385 397.59 $ | 127 840 648 538.92 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 68 028.12 $ | 821 285 629 716.64 $ | 11 790 345 802.20 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 421.54 $ | 817 620 764 001.03 $ | 69 436 429 783.06 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago