9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
9 539 813 076 732.17 WS$

Market Capitalizations

attach_money
453 966 293 529.46 WS$

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 179 454.94 WS$ 3 546 234 819 546.09 WS$ 105 713 139 209.34 WS$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 404.53 WS$ 891 279 175 356.21 WS$ 51 032 069 618.37 WS$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.634 WS$ 27 460 205 483.88 WS$ 3 221 860 052.04 WS$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 485.48 WS$ 247 780 303 920.63 WS$ 4 551 194 415.72 WS$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.82 WS$ 337 606 457 767.61 WS$ 182 603 320 890.81 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 618.12 WS$ 236 137 050 768.97 WS$ 5 379 656 518.79 WS$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 435.88 WS$ 204 166 531 382.17 WS$ 6 718 527 871.49 WS$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.82 WS$ 100 369 577 139.57 WS$ 19 162 638 201.11 WS$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.75 WS$ 99 145 223 280.62 WS$ 5 569 118 556.09 WS$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.329 WS$ 48 138 244 930.84 WS$ 2 755 403 168.08 WS$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16.25 WS$ 41 037 528 728.18 WS$ 691 723 989.73 WS$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.442 WS$ 38 251 239 949.74 WS$ 998 712 276.15 WS$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.07 WS$ 37 361 981 651.36 WS$ 774 275 401.04 WS$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 79.32 WS$ 32 222 730 442.66 WS$ 1 101 127 359.51 WS$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000052 WS$ 30 474 336 778.21 WS$ 1 698 361 963.83 WS$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 33.87 WS$ 21 233 068 115.80 WS$ 760 930 019.05 WS$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 963.77 WS$ 19 051 877 688.41 WS$ 617 319 048.39 WS$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12.69 WS$ 19 039 490 987.84 WS$ 508 137 429.62 WS$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.23 WS$ 31 157 492 107.49 WS$ 330 919 040.12 WS$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15.12 WS$ 18 334 461 139.21 WS$ 974 570 866.24 WS$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16.89 WS$ 15 628 782 397.24 WS$ 4 066 130.21 WS$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.82 WS$ 15 142 928 585.89 WS$ 276 049 180.56 WS$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 190.90 WS$ 14 323 807 197.41 WS$ 842 649 737.25 WS$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.24 WS$ 14 049 352 723.97 WS$ 2 049 412 492.34 WS$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21.27 WS$ 12 766 636 785.97 WS$ 503 348 407.04 WS$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000030 WS$ 12 716 587 072.83 WS$ 3 117 262 590.18 WS$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 649.74 WS$ 12 176 617 717.40 WS$ 628 895 902.39 WS$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 25.73 WS$ 12 132 412 648.40 WS$ 236 844 981.79 WS$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.453 WS$ 11 232 170 638.92 WS$ 122 353 233.53 WS$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.42 WS$ 11 147 136 062.50 WS$ 671 121 326.97 WS$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.110 WS$ 1 033 152 076.99 WS$ 17 421 255.34 WS$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22.19 WS$ 11 136 428 510.54 WS$ 444 783 884.70 WS$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.27 WS$ 8 249 781 188.01 WS$ 235 705 633.03 WS$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18.59 WS$ 9 625 993 942.16 WS$ 1 071 843 613.29 WS$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.282 WS$ 8 345 510 264.37 WS$ 217 822 686.71 WS$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.13 WS$ 8 336 786 475.98 WS$ 264 785 222.22 WS$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 55.48 WS$ 8 264 587 165.68 WS$ 343 647 445.09 WS$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.03 WS$ 15 209 328 396.29 WS$ 959 878 918.03 WS$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18.42 WS$ 18 418 867 312.79 WS$ 563 223 874.28 WS$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.82 WS$ 7 941 834 014.06 WS$ 14 688 237 213.13 WS$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 430.27 WS$ 7 937 017 498.38 WS$ 189 961 196.02 WS$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.31 WS$ 7 922 239 767.63 WS$ 223 012 471.06 WS$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4.98 WS$ 697 902 187.47 WS$ 1 121 180 626.10 WS$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.83 WS$ 566 207 745.27 WS$ 915 733 081.45 WS$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.88 WS$ 7 833 655 577.26 WS$ 133 340 256.33 WS$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.11 WS$ 7 097 583 414.94 WS$ 2 047 375 230.43 WS$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 117.46 WS$ 7 047 735 549.38 WS$ 8 091 328.50 WS$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 445.50 WS$ 6 659 032 403.63 WS$ 524 732 734.40 WS$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 67.20 WS$ 6 565 087 741.86 WS$ 357 693 432.48 WS$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10.94 WS$ 6 453 191 316.33 WS$ 435 182 109.87 WS$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.07 WS$ 6 359 687 379.87 WS$ 470 478 417.64 WS$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.238 WS$ 6 323 594 254.97 WS$ 18 282 751.00 WS$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.201 WS$ 2 783 482 104.97 WS$ 59 247 518.95 WS$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.74 WS$ 6 286 523 687.94 WS$ 747 891 510.65 WS$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.164 WS$ 6 173 671 985.86 WS$ 146 979 154.99 WS$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.77 WS$ 5 790 146 283.90 WS$ 210 001 995.01 WS$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 113.06 WS$ 2 709 325 496.52 WS$ 123 473 028.25 WS$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.03 WS$ 5 683 094 420.51 WS$ 771 606 938.42 WS$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.070 WS$ 5 629 906 786.93 WS$ 64 285 481.42 WS$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13.47 WS$ 5 267 391 629.81 WS$ 342 734 986.40 WS$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000070 WS$ 4 980 325 719.89 WS$ 1 398 625 658.88 WS$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14.62 WS$ 4 917 900 172.99 WS$ 442 463 941.88 WS$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.554 WS$ 256 594 325.11 WS$ 749 274 282.61 WS$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.502 WS$ 4 797 508 896.02 WS$ 139 766 253.36 WS$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.36 WS$ 4 796 164 673.13 WS$ 843 021 639.45 WS$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 65.24 WS$ 4 283 093 378.19 WS$ 314 154 649.10 WS$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000444 WS$ 4 258 093 499.18 WS$ 702 925 183.73 WS$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.59 WS$ 2 061 027 491.66 WS$ 81 011 393.95 WS$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.04 WS$ 4 040 247 328.43 WS$ 69 014 362.49 WS$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.86 WS$ 4 005 867 107.26 WS$ 92 856 501.89 WS$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.85 WS$ 253 273 814.68 WS$ 9 418 617.36 WS$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 467.59 WS$ 3 929 955 056.71 WS$ 196 277 723.19 WS$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 21.72 WS$ 3 701 993 418.16 WS$ 36 369 843.05 WS$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.975 WS$ 3 532 627 860.58 WS$ 137 470 514.52 WS$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.38 WS$ 983 898 418.71 WS$ 41 471 927.85 WS$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.618 WS$ 177 848 266.09 WS$ 13 557 161.87 WS$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 30.75 WS$ 779 214 845.16 WS$ 1 457 182 660.00 WS$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15.88 WS$ 3 405 771 557.56 WS$ 327 946 719.17 WS$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.49 WS$ 3 365 721 281.06 WS$ 300 258 891.26 WS$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.056 WS$ 759 541 563.82 WS$ 39 307 132.74 WS$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.69 WS$ 3 301 506 539.75 WS$ 237 177 685.57 WS$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.13 WS$ 3 232 730 436.68 WS$ 103 320 283.39 WS$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.384 WS$ 3 173 026 596.64 WS$ 79 454 885.81 WS$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.063 WS$ 3 100 970 900.94 WS$ 176 926 369.18 WS$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.17 WS$ 3 015 006 463.14 WS$ 1 329 790 687.60 WS$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.47 WS$ 2 943 461 222.11 WS$ 60 155 262.76 WS$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.422 WS$ 5 184 353 468.09 WS$ 40 654 376.55 WS$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.056 WS$ 2 757 936 669.45 WS$ 73 976 020.17 WS$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.80 WS$ 2 741 758 459.12 WS$ 407 128 215.48 WS$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 138.68 WS$ 2 740 818 795.30 WS$ 92 955 494.56 WS$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 22.82 WS$ 2 690 859 604.99 WS$ 3 887 611.39 WS$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.93 WS$ 2 677 533 895.61 WS$ 105 364 583.74 WS$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.268 WS$ 2 651 322 857.71 WS$ 116 908 436.41 WS$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.38 WS$ 2 638 481 586.48 WS$ 571 895 321.88 WS$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 WS$ 2 598 431 064.35 WS$ 56 619 169.49 WS$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.66 WS$ 2 548 186 084.70 WS$ 103 665 982.74 WS$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.77 WS$ 1 098 555 196.15 WS$ 33 849 385.24 WS$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.025 WS$ 2 517 464 388.33 WS$ 387 971 659.32 WS$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 206.45 WS$ 2 492 443 148.39 WS$ 35 781 420.68 WS$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.28 WS$ 2 481 320 989.28 WS$ 210 726 143.74 WS$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago