Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 6 486 550.34 F | 128 181 648 755 491.16 F | 3 821 090 584 381.20 F | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 267 642.92 F | 32 216 037 575 655.04 F | 1 844 597 201 243.64 F | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 22.92 F | 992 572 289 541.33 F | 116 456 849 178.22 F | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 53 694.04 F | 8 956 228 084 678.29 F | 164 506 761 029.68 F | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 102.01 F | 12 203 070 182 671.29 F | 6 600 351 057 127.25 F | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 58 488.38 F | 8 535 372 878 578.67 F | 194 452 222 542.13 F | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 15 755.41 F | 7 379 771 488 625.16 F | 242 846 856 906.07 F | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 102.03 F | 3 627 943 026 144.18 F | 692 649 721 215.49 F | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 63.36 F | 3 583 687 723 185.75 F | 201 300 487 688.98 F | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 11.90 F | 1 739 997 467 009.29 F | 99 596 371 657.07 F | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 587.29 F | 1 483 336 090 502.33 F | 25 002 947 068.92 F | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 15.96 F | 1 382 623 332 407.42 F | 36 099 297 622.33 F | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 38.64 F | 1 350 480 341 134.59 F | 27 986 837 461.93 F | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 867.10 F | 1 164 717 771 304.29 F | 39 801 177 196.12 F | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 F | 1 101 520 607 555.57 F | 61 388 725 728.97 F | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 224.36 F | 767 487 156 862.74 F | 27 504 457 373.06 F | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 34 836.26 F | 688 646 189 058.82 F | 22 313 517 704.74 F | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 458.78 F | 688 198 461 318.75 F | 18 367 056 000.96 F | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 44.58 F | 1 126 213 833 165.10 F | 11 961 347 830.98 F | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 546.60 F | 662 714 562 756.63 F | 35 226 685 998.22 F | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 610.49 F | 564 915 522 423.26 F | 146 973 705.99 F | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 102.02 F | 547 353 926 600.38 F | 9 978 030 475.25 F | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 6 900.26 F | 517 746 093 095.75 F | 30 458 285 516.89 F | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 189.49 F | 507 825 704 654.53 F | 74 077 743 188.27 F | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 768.72 F | 461 460 855 121.14 F | 18 193 952 740.35 F | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 F | 459 651 766 023.42 F | 112 676 085 692.73 F | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 59 631.21 F | 440 134 118 214.11 F | 22 731 972 857.26 F | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 929.93 F | 438 536 288 709.01 F | 8 560 961 642.33 F | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 16.36 F | 405 996 281 933.92 F | 4 422 560 829.28 F | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 159.89 F | 402 922 635 443.68 F | 24 258 246 445.35 F | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.99 F | 37 344 153 273.32 F | 629 705 968.85 F | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 801.94 F | 402 535 601 946.22 F | 16 077 088 681.83 F | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 118.33 F | 298 195 299 623.88 F | 8 519 778 920.36 F | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 672.10 F | 347 939 670 440.35 F | 38 742 691 488.65 F | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 10.18 F | 301 655 507 835.19 F | 7 873 384 741.67 F | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 40.76 F | 301 340 179 145.45 F | 9 570 885 200.02 F | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 005.51 F | 298 730 474 175.42 F | 12 421 426 764.87 F | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 37.06 F | 549 754 003 754.68 F | 34 695 633 137.54 F | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 665.77 F | 665 765 495 096.21 F | 20 358 202 007.88 F | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 101.87 F | 287 064 289 272.04 F | 530 918 723 405.95 F | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 15 552.35 F | 286 890 192 250.12 F | 6 866 307 660.08 F | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 192.02 F | 286 356 038 707.20 F | 8 060 973 874.59 F | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 179.87 F | 25 226 263 237.48 F | 40 526 019 431.66 F | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 102.30 F | 20 466 056 541.66 F | 33 099 944 638.02 F | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 176.39 F | 283 154 088 426.59 F | 4 819 696 036.00 F | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 256.84 F | 256 548 139 252.48 F | 74 004 104 638.19 F | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 4 245.77 F | 254 746 346 105.81 F | 292 467 893.45 F | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 16 103.09 F | 240 696 343 036.35 F | 18 966 907 289.99 F | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 428.92 F | 237 300 633 995.83 F | 12 929 130 826.93 F | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 395.39 F | 233 256 043 311.83 F | 15 730 024 431.73 F | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 183.16 F | 229 876 264 659.06 F | 17 005 839 247.92 F | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 8.60 F | 228 571 648 215.32 F | 660 845 456.11 F | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 7.26 F | 100 611 308 515.05 F | 2 141 551 546.89 F | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 62.82 F | 227 231 701 301.62 F | 27 033 169 489.18 F | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 5.93 F | 223 152 581 340.93 F | 5 312 685 532.07 F | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 64.06 F | 209 289 721 344.55 F | 7 590 699 243.54 F | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 4 086.76 F | 97 930 855 352.48 F | 4 463 036 754.08 F | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 73.27 F | 205 420 241 445.56 F | 27 890 383 629.79 F | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.51 F | 203 497 729 566.76 F | 2 323 652 949.82 F | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 487.02 F | 190 394 313 435.96 F | 12 388 445 176.00 F | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 F | 180 018 073 985.60 F | 50 554 504 162.72 F | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 528.45 F | 177 761 649 937.64 F | 15 993 232 391.82 F | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 20.02 F | 9 274 818 314.96 F | 27 083 150 948.10 F | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 18.16 F | 173 410 005 683.14 F | 5 051 969 118.75 F | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 49.18 F | 173 361 417 612.70 F | 30 471 728 235.76 F | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 358.11 F | 154 816 022 888.35 F | 11 355 384 777.21 F | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.016 F | 153 912 381 174.40 F | 25 407 823 674.23 F | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 201.97 F | 74 497 577 136.14 F | 2 928 225 166.37 F | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 146.04 F | 146 038 147 582.18 F | 2 494 582 344.81 F | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 103.43 F | 144 795 445 488.90 F | 3 356 376 584.15 F | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 102.85 F | 9 154 795 664.77 F | 340 443 868.97 F | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 161 484.87 F | 142 051 540 390.98 F | 7 094 623 862.45 F | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 784.95 F | 133 811 674 682.88 F | 1 314 618 654.41 F | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 35.22 F | 127 689 813 746.37 F | 4 968 987 701.99 F | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 49.96 F | 35 563 838 249.70 F | 1 499 037 813.25 F | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 22.34 F | 6 428 475 590.66 F | 490 035 051.24 F | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 111.56 F | 28 165 377 835.80 F | 52 671 096 360.48 F | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 574.00 F | 123 104 485 672.18 F | 11 853 910 783.09 F | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 90.12 F | 121 656 834 646.15 F | 10 853 110 889.02 F | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.03 F | 27 454 270 487.82 F | 1 420 789 467.93 F | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 133.29 F | 119 335 738 657.04 F | 8 572 987 501.27 F | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 40.70 F | 116 849 768 400.03 F | 3 734 598 792.53 F | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 13.88 F | 114 691 722 742.09 F | 2 871 963 866.63 F | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.27 F | 112 087 208 843.17 F | 6 395 152 849.19 F | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 78.42 F | 108 979 951 728.86 F | 48 066 406 064.56 F | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 125.25 F | 106 393 888 644.58 F | 2 174 362 712.53 F | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 15.25 F | 187 392 829 038.76 F | 1 469 486 731.70 F | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.02 F | 99 687 947 200.85 F | 2 673 925 646.80 F | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 101.13 F | 99 103 172 142.44 F | 14 715 992 755.80 F | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 5 012.64 F | 99 069 207 201.34 F | 3 359 954 757.58 F | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 824.92 F | 97 263 390 127.54 F | 140 520 992.75 F | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 106.04 F | 96 781 721 121.94 F | 3 808 491 752.85 F | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 9.67 F | 95 834 301 048.42 F | 4 225 754 044.83 F | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 194.55 F | 95 370 142 468.20 F | 20 671 638 795.69 F | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000102 F | 93 922 482 563.84 F | 2 046 547 638.83 F | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 60.02 F | 92 106 335 393.25 F | 3 747 094 386.87 F | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 244.76 F | 39 708 204 181.87 F | 1 223 514 580.88 F | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.888 F | 90 995 873 764.84 F | 14 023 562 875.14 F | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 7 462.39 F | 90 091 459 941.82 F | 1 293 349 631.49 F | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 46.24 F | 89 689 440 119.65 F | 7 616 874 210.33 F | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago