9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
57 480 792 921 520 560.00 Rp

Market Capitalizations

attach_money
4 633 539 058 900 884.00 Rp

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 061 183 532.37 Rp 20 970 199 532 389 260.00 Rp 625 120 933 954 088.50 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 43 785 717.45 Rp 5 270 463 772 806 599.00 Rp 301 771 523 010 690.50 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 750.18 Rp 162 382 362 561 945.28 Rp 19 052 051 427 728.90 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 784 212.21 Rp 1 465 216 681 301 632.75 Rp 26 912 897 725 320.10 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 687.77 Rp 1 996 391 988 423 414.75 Rp 1 079 801 047 931 563.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 568 553.69 Rp 1 396 365 814 334 018.00 Rp 31 811 900 890 768.30 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 577 545.82 Rp 1 207 312 295 655 562.00 Rp 39 729 142 935 647.70 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 691.78 Rp 593 522 472 904 878.12 Rp 113 315 774 925 389.69 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 364.93 Rp 586 282 415 202 275.00 Rp 32 932 260 068 344.90 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 947.33 Rp 284 659 266 153 132.06 Rp 16 293 719 160 491.50 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 96 078.68 Rp 242 670 102 104 576.88 Rp 4 090 420 072 012.20 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 611.58 Rp 226 193 744 894 223.38 Rp 5 905 755 476 459.50 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 321.58 Rp 220 935 231 315 226.38 Rp 4 578 577 132 961.30 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 469 050.60 Rp 190 544 936 036 519.97 Rp 6 511 373 785 015.80 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.306 Rp 180 206 036 930 769.09 Rp 10 043 043 135 068.30 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 200 301.51 Rp 125 558 993 617 393.69 Rp 4 499 660 947 905.60 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 699 126.17 Rp 112 660 807 003 109.98 Rp 3 650 436 104 394.40 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 75 054.74 Rp 112 587 559 856 295.59 Rp 3 004 804 766 533.80 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 293.10 Rp 184 245 787 340 891.09 Rp 1 956 846 811 749.70 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 89 422.92 Rp 108 418 457 313 932.59 Rp 5 762 998 380 965.70 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 99 875.10 Rp 92 418 777 096 220.09 Rp 24 044 533 446.50 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 689.54 Rp 89 545 743 615 307.50 Rp 1 632 381 015 830.50 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 128 865.80 Rp 84 701 975 553 795.50 Rp 4 982 899 899 516.30 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 31 000.06 Rp 83 079 024 631 639.19 Rp 12 118 934 891 611.20 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 125 761.31 Rp 75 493 850 346 208.09 Rp 2 976 485 502 817.60 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.179 Rp 75 197 887 860 787.50 Rp 18 433 527 907 043.20 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 755 517.34 Rp 72 004 849 130 688.39 Rp 3 718 894 328 554.20 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 152 134.36 Rp 71 743 448 190 178.89 Rp 1 400 552 072 560.80 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 676.71 Rp 66 419 983 860 581.09 Rp 723 519 972 901.50 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26 157.60 Rp 65 917 142 924 938.80 Rp 3 968 588 898 675.10 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 652.50 Rp 6 109 410 770 675.20 Rp 103 018 333 292.30 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 131 195.19 Rp 65 853 825 205 544.49 Rp 2 630 171 797 844.20 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 358.73 Rp 48 784 010 764 766.90 Rp 1 393 814 681 480.30 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 109 953.83 Rp 56 922 066 342 631.09 Rp 6 338 208 150 906.50 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 664.71 Rp 49 350 092 238 356.20 Rp 1 288 066 198 485.00 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 667.97 Rp 49 298 505 247 501.40 Rp 1 565 773 059 518.40 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 328 097.08 Rp 48 871 563 992 856.59 Rp 2 032 114 583 212.20 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6 063.50 Rp 89 938 390 279 690.19 Rp 5 676 119 451 269.90 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 108 917.58 Rp 108 917 582 270 911.98 Rp 3 330 551 310 354.40 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 665.71 Rp 46 963 005 103 335.99 Rp 86 856 985 172 202.09 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 544 325.60 Rp 46 934 523 262 735.99 Rp 1 123 310 887 951.70 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 31 413.61 Rp 46 847 137 069 121.80 Rp 1 318 755 314 951.10 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 29 426.66 Rp 4 126 954 042 817.70 Rp 6 629 956 175 368.40 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 735.54 Rp 3 348 196 044 337.50 Rp 5 415 068 773 958.40 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 856.49 Rp 46 323 305 951 882.90 Rp 788 490 306 854.60 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 42 019.15 Rp 41 970 638 714 827.50 Rp 12 106 887 807 621.80 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 694 597.83 Rp 41 675 869 828 886.30 Rp 47 847 021 333.20 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 634 425.72 Rp 39 377 324 205 095.40 Rp 3 102 938 948 321.10 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 397 365.88 Rp 38 821 794 635 729.70 Rp 2 115 173 707 418.20 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 64 684.94 Rp 38 160 109 640 306.20 Rp 2 573 392 948 096.30 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 29 964.20 Rp 37 607 186 242 830.90 Rp 2 782 113 084 884.30 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 407.29 Rp 37 393 754 231 274.80 Rp 108 112 676 106.30 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 188.11 Rp 16 459 760 310 931.70 Rp 350 352 516 785.00 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 277.48 Rp 37 174 542 242 537.90 Rp 4 422 559 420 049.30 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 970.25 Rp 36 507 208 343 163.70 Rp 869 142 164 591.60 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 480.85 Rp 34 239 278 861 556.80 Rp 1 241 819 552 742.70 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 668 583.43 Rp 16 021 244 827 614.80 Rp 730 141 733 719.40 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 986.67 Rp 33 606 241 555 856.70 Rp 4 562 797 525 464.90 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 411.09 Rp 33 291 723 385 016.60 Rp 380 143 854 248.60 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 79 675.91 Rp 31 148 037 034 538.90 Rp 2 026 718 877 148.10 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.416 Rp 29 450 510 018 913.10 Rp 8 270 591 382 199.70 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 86 452.68 Rp 29 081 364 646 118.00 Rp 2 616 453 116 967.30 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 275.14 Rp 1 517 337 252 093.50 Rp 4 430 736 262 651.80 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 971.08 Rp 28 369 446 448 803.60 Rp 826 489 606 587.10 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 8 046.13 Rp 28 361 497 561 096.50 Rp 4 985 099 094 954.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 385 781.66 Rp 25 327 517 022 131.20 Rp 1 857 712 760 423.40 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.62 Rp 25 179 683 480 970.60 Rp 4 156 656 879 556.20 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 33 041.95 Rp 12 187 618 683 267.10 Rp 479 050 368 057.00 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 891.48 Rp 23 891 478 412 643.80 Rp 408 107 478 944.60 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 920.12 Rp 23 688 175 435 123.40 Rp 549 094 877 143.30 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 826.39 Rp 1 497 701 844 471.70 Rp 55 695 771 830.50 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 26 418 524.12 Rp 23 239 279 372 699.10 Rp 1 160 662 851 876.80 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 128 415.46 Rp 21 891 257 797 874.50 Rp 215 068 348 392.40 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 762.70 Rp 20 889 736 545 851.10 Rp 812 914 052 802.50 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8 173.47 Rp 5 818 155 652 345.70 Rp 245 238 864 967.20 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 654.65 Rp 1 051 682 648 289.20 Rp 80 168 517 896.90 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 181 849.20 Rp 4 607 785 894 910.40 Rp 8 616 860 611 426.70 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 93 904.78 Rp 20 139 588 255 741.80 Rp 1 939 270 377 420.70 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 742.78 Rp 19 902 756 141 599.20 Rp 1 775 541 999 183.50 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 332.77 Rp 4 491 450 498 066.80 Rp 232 437 629 920.60 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 806.64 Rp 19 523 030 599 776.20 Rp 1 402 519 473 230.10 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 659.08 Rp 19 116 332 037 015.70 Rp 610 971 091 518.30 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 270.18 Rp 18 763 281 124 607.90 Rp 469 846 159 085.80 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 371.24 Rp 18 337 189 116 309.90 Rp 1 046 231 130 505.80 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 828.73 Rp 17 828 849 566 007.10 Rp 7 863 544 709 909.10 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 490.08 Rp 17 405 776 065 179.30 Rp 355 720 342 032.10 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 494.08 Rp 30 657 001 638 179.20 Rp 240 404 381 384.70 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 329.69 Rp 16 308 700 692 122.60 Rp 437 447 597 940.50 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 544.36 Rp 16 213 032 944 238.70 Rp 2 407 499 883 193.10 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 820 056.25 Rp 16 207 476 364 191.00 Rp 549 680 257 434.60 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 134 954.27 Rp 15 912 049 173 761.70 Rp 22 988 885 578.40 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 17 347.50 Rp 15 833 249 320 162.80 Rp 623 059 796 392.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 582.03 Rp 15 678 253 748 053.20 Rp 691 322 871 527.90 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 827.95 Rp 15 602 318 556 578.00 Rp 3 381 828 790 750.30 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.017 Rp 15 365 484 989 961.70 Rp 334 810 113 269.40 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 818.79 Rp 15 068 367 821 339.80 Rp 613 015 339 732.90 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 40 041.98 Rp 6 496 163 630 685.30 Rp 200 163 948 123.30 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 145.27 Rp 14 886 699 055 593.60 Rp 2 294 220 073 636.80 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 220 828.22 Rp 14 738 739 199 306.40 Rp 211 588 789 040.60 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 564.84 Rp 14 672 969 754 391.80 Rp 1 246 101 712 331.90 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago