0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 707 489.84 ¢ 13 980 807 949 398.93 ¢ 416 767 408 877.64 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 29 191.89 ¢ 3 513 812 145 567.04 ¢ 201 190 727 884.76 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.50 ¢ 108 260 134 665.95 ¢ 12 701 980 810.52 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 856.42 ¢ 976 858 279 001.78 ¢ 17 942 798 010.98 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11.13 ¢ 1 330 992 246 342.56 ¢ 719 902 118 784.03 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 379.34 ¢ 930 955 485 051.87 ¢ 21 208 957 796.14 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 718.45 ¢ 804 913 721 227.96 ¢ 26 487 373 976.56 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11.13 ¢ 395 700 751 178.79 ¢ 75 547 497 028.93 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.91 ¢ 390 873 813 021.79 ¢ 21 955 899 973.39 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.30 ¢ 189 782 005 886.82 ¢ 10 863 003 855.18 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 64.06 ¢ 161 787 878 429.34 ¢ 2 727 078 365.22 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.74 ¢ 150 803 109 996.02 ¢ 3 937 360 394.92 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.21 ¢ 147 297 265 030.95 ¢ 3 052 532 117.23 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 312.72 ¢ 127 036 090 064.02 ¢ 4 341 125 425.84 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000204 ¢ 120 143 157 901.77 ¢ 6 695 685 326.32 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 133.54 ¢ 83 710 036 872.72 ¢ 2 999 918 787.27 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 799.60 ¢ 75 110 830 667.20 ¢ 2 433 741 559.22 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 50.04 ¢ 75 061 996 878.53 ¢ 2 003 299 887.61 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.86 ¢ 122 836 454 861.59 ¢ 1 304 627 522.46 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 59.62 ¢ 72 282 461 000.67 ¢ 3 842 184 403.28 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 66.59 ¢ 61 615 492 571.01 ¢ 16 030 462.84 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11.13 ¢ 59 700 044 448.22 ¢ 1 088 306 548.89 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 752.61 ¢ 56 470 709 843.43 ¢ 3 322 093 641.44 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 20.67 ¢ 55 388 690 327.16 ¢ 8 079 679 976.78 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 83.84 ¢ 50 331 663 340.68 ¢ 1 984 419 467.01 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000119 ¢ 50 134 345 491.48 ¢ 12 289 611 889.49 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 503.99 ¢ 48 005 550 236.50 ¢ 2 479 382 578.66 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 101.43 ¢ 47 831 274 529.62 ¢ 933 746 458.60 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.78 ¢ 44 282 126 973.69 ¢ 482 369 935.16 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.44 ¢ 43 946 883 499.28 ¢ 2 645 853 661.85 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.435 ¢ 4 073 137 145.73 ¢ 68 682 204.52 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 87.47 ¢ 43 904 669 648.47 ¢ 1 753 532 517.55 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.91 ¢ 32 524 243 961.06 ¢ 929 254 647.71 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 73.31 ¢ 37 949 876 270.38 ¢ 4 225 676 096.42 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.11 ¢ 32 901 649 829.51 ¢ 858 752 255.52 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.45 ¢ 32 867 256 841.94 ¢ 1 043 899 100.90 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 218.74 ¢ 32 582 615 597.70 ¢ 1 354 808 459.27 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.04 ¢ 59 961 821 528.51 ¢ 3 784 262 320.61 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 72.62 ¢ 72 615 227 036.37 ¢ 2 220 474 734.34 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11.11 ¢ 31 310 181 577.54 ¢ 57 907 452 281.55 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 696.30 ¢ 31 291 192 767.12 ¢ 748 910 079.17 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20.94 ¢ 31 232 932 492.18 ¢ 879 212 654.23 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 19.62 ¢ 2 751 435 521.61 ¢ 4 420 184 169.33 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 11.16 ¢ 2 232 238 458.22 ¢ 3 610 220 133.79 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 19.24 ¢ 30 883 694 887.80 ¢ 525 685 582.20 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 28.01 ¢ 27 981 776 638.76 ¢ 8 071 648 199.72 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 463.09 ¢ 27 785 254 560.97 ¢ 31 899 554.18 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 756.37 ¢ 26 252 816 832.88 ¢ 2 068 725 833.92 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 264.92 ¢ 25 882 445 906.86 ¢ 1 410 183 882.01 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 43.13 ¢ 25 441 301 280.19 ¢ 1 715 678 123.62 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19.98 ¢ 25 072 667 885.98 ¢ 1 854 831 599.16 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.938 ¢ 24 930 373 008.95 ¢ 72 078 597.02 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.792 ¢ 10 973 703 299.52 ¢ 233 579 620.65 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.85 ¢ 24 784 224 627.76 ¢ 2 948 515 287.18 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.647 ¢ 24 339 313 883.31 ¢ 579 456 083.15 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.99 ¢ 22 827 287 902.05 ¢ 827 919 669.91 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 445.74 ¢ 10 681 345 530.32 ¢ 486 784 655.49 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.99 ¢ 22 405 242 657.22 ¢ 3 042 011 871.04 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.274 ¢ 22 195 553 753.87 ¢ 253 441 471.13 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 53.12 ¢ 20 766 360 525.47 ¢ 1 351 211 148.23 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000277 ¢ 19 634 621 213.32 ¢ 5 513 993 777.88 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 57.64 ¢ 19 388 512 417.15 ¢ 1 744 386 288.76 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.18 ¢ 1 011 607 003.70 ¢ 2 953 966 778.76 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.98 ¢ 18 913 877 372.45 ¢ 551 019 671.70 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.36 ¢ 18 908 577 858.15 ¢ 3 323 559 842.51 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 257.20 ¢ 16 885 826 516.56 ¢ 1 238 534 964.27 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 16 787 266 064.42 ¢ 2 771 238 368.76 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 22.03 ¢ 8 125 471 381.81 ¢ 319 382 330.32 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.93 ¢ 15 928 421 224.53 ¢ 272 084 787.61 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11.28 ¢ 15 792 879 362.86 ¢ 366 080 924.10 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 11.22 ¢ 998 516 099.99 ¢ 37 132 307.13 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 613.20 ¢ 15 493 600 873.48 ¢ 773 812 590.63 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 85.61 ¢ 14 594 876 437.40 ¢ 143 385 820.92 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.84 ¢ 13 927 163 368.66 ¢ 541 968 865.58 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.45 ¢ 3 878 957 692.77 ¢ 163 500 469.68 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.44 ¢ 701 155 614.03 ¢ 53 448 258.83 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 121.24 ¢ 3 072 005 565.29 ¢ 5 744 851 075.40 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 62.61 ¢ 13 427 040 365.00 ¢ 1 292 909 333.88 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.83 ¢ 13 269 144 666.44 ¢ 1 183 751 812.11 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.222 ¢ 2 994 444 889.79 ¢ 154 965 900.97 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14.54 ¢ 13 015 982 083.72 ¢ 935 058 122.37 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.44 ¢ 12 744 836 618.92 ¢ 407 333 725.17 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.51 ¢ 12 509 457 981.01 ¢ 313 245 894.77 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.248 ¢ 12 225 382 928.33 ¢ 697 521 093.38 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.55 ¢ 11 886 473 533.84 ¢ 5 242 616 228.85 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13.66 ¢ 11 604 410 916.63 ¢ 237 158 343.58 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.66 ¢ 20 438 987 790.54 ¢ 160 277 325.03 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.220 ¢ 10 872 992 025.12 ¢ 291 645 811.25 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11.03 ¢ 10 809 210 447.45 ¢ 1 605 077 407.73 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 546.73 ¢ 10 805 505 881.92 ¢ 366 471 196.47 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 89.97 ¢ 10 608 544 913.28 ¢ 15 326 663.62 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.57 ¢ 10 556 009 141.36 ¢ 415 393 250.83 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.05 ¢ 10 452 673 771.41 ¢ 460 904 164.64 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 21.22 ¢ 10 402 047 866.45 ¢ 2 254 661 371.64 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 10 244 151 199.53 ¢ 223 217 518.07 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.55 ¢ 10 046 063 524.37 ¢ 408 696 623.11 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 26.70 ¢ 4 330 984 833.42 ¢ 133 449 074.38 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.097 ¢ 9 924 945 166.84 ¢ 1 529 553 888.78 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 813.92 ¢ 9 826 300 500.55 ¢ 141 066 002.70 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5.04 ¢ 9 782 452 087.15 ¢ 830 774 580.79 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago