9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 470 335 457 341 794.25 AMD

Market Capitalizations

attach_money
56 413 790 348 031.28 AMD

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 385 797.48 AMD 481 891 231 148 721.75 AMD 14 365 161 190 512.16 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 006 187.53 AMD 121 114 263 709 303.62 AMD 6 934 652 697 254.41 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.18 AMD 3 731 516 073 128.10 AMD 437 812 549 386.41 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 859.54 AMD 33 670 403 057 516.38 AMD 618 453 315 077.09 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 383.48 AMD 45 876 711 457 651.66 AMD 24 813 624 475 996.32 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 883.56 AMD 32 088 223 117 004.37 AMD 731 031 484 071.28 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 231.52 AMD 27 743 808 905 387.23 AMD 912 968 213 400.76 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 383.57 AMD 13 639 034 513 754.02 AMD 2 603 975 141 153.36 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 238.18 AMD 13 472 659 352 921.31 AMD 756 777 126 718.95 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.75 AMD 6 541 416 261 326.12 AMD 374 426 593 991.79 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 207.87 AMD 5 576 513 188 896.53 AMD 93 997 081 972.11 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 60.01 AMD 5 197 889 606 956.83 AMD 135 713 147 269.71 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 145.27 AMD 5 077 049 956 447.97 AMD 105 214 839 186.64 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 778.69 AMD 4 378 686 701 286.30 AMD 149 630 141 805.97 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 141 100 749 321.59 AMD 230 787 237 544.53 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 602.89 AMD 2 885 321 998 134.87 AMD 103 401 360 134.36 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 964.84 AMD 2 588 924 101 799.03 AMD 83 886 333 358.89 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 724.74 AMD 2 587 240 896 176.59 AMD 69 049 846 954.01 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.59 AMD 4 233 933 452 017.64 AMD 44 967 970 754.26 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 054.92 AMD 2 491 435 705 872.06 AMD 132 432 616 133.30 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 295.11 AMD 2 123 766 071 341.84 AMD 552 538 844.80 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 383.52 AMD 2 057 744 303 684.83 AMD 37 511 807 944.76 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 941.12 AMD 1 946 435 426 964.05 AMD 114 506 100 123.65 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 712.38 AMD 1 909 140 320 793.80 AMD 278 490 838 683.23 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 889.97 AMD 1 734 834 445 962.31 AMD 68 399 075 613.64 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 728 033 283 853.53 AMD 423 598 995 508.81 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 224 179.95 AMD 1 654 657 855 909.87 AMD 85 459 490 441.71 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 496.02 AMD 1 648 650 911 586.29 AMD 32 184 422 541.70 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.51 AMD 1 526 318 705 075.62 AMD 16 626 352 551.57 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 601.10 AMD 1 514 763 515 189.40 AMD 91 197 424 581.10 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.99 AMD 140 393 107 529.89 AMD 2 367 341 874.09 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 014.84 AMD 1 513 308 485 936.80 AMD 60 440 851 973.69 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 444.86 AMD 1 121 047 368 743.25 AMD 32 029 598 565.06 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 526.72 AMD 1 308 058 351 424.49 AMD 145 650 828 185.95 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.25 AMD 1 134 055 814 266.97 AMD 29 599 518 365.59 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 153.23 AMD 1 132 870 354 944.28 AMD 35 981 169 668.20 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 539.61 AMD 1 123 059 325 415.87 AMD 46 697 609 950.11 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.34 AMD 2 066 767 249 995.55 AMD 130 436 154 710.64 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 502.91 AMD 2 502 905 503 269.28 AMD 76 535 441 108.79 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 382.97 AMD 1 079 201 002 009.34 AMD 1 995 957 141 650.04 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 468.12 AMD 1 078 546 494 682.84 AMD 25 813 472 395.52 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 721.88 AMD 1 076 538 376 430.98 AMD 30 304 748 475.29 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 676.22 AMD 94 836 625 732.43 AMD 152 355 142 776.57 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 384.58 AMD 76 940 913 768.66 AMD 124 437 259 369.30 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 663.12 AMD 1 064 500 836 129.54 AMD 18 119 358 575.11 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 965.59 AMD 964 477 363 753.63 AMD 278 213 998 964.73 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 961.73 AMD 957 703 630 335.83 AMD 1 099 515 528.28 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 538.61 AMD 904 883 485 311.01 AMD 71 304 951 947.47 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 131.39 AMD 892 117 520 556.71 AMD 48 606 292 962.87 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 486.45 AMD 876 912 124 128.09 AMD 59 136 084 712.60 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 688.57 AMD 864 206 048 712.42 AMD 63 932 434 100.07 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.34 AMD 859 301 421 331.24 AMD 2 484 408 911.38 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.30 AMD 378 242 188 320.47 AMD 8 051 034 773.84 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 236.17 AMD 854 263 971 164.31 AMD 101 629 581 562.36 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.30 AMD 838 928 763 988.05 AMD 19 972 723 058.33 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.85 AMD 786 812 172 137.69 AMD 28 536 779 166.62 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 363.92 AMD 368 165 185 199.59 AMD 16 778 519 366.57 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 275.45 AMD 772 265 094 217.15 AMD 104 852 226 781.75 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.45 AMD 765 037 525 956.27 AMD 8 735 634 091.35 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 830.94 AMD 715 776 017 832.19 AMD 46 573 617 642.16 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 676 767 167 095.95 AMD 190 056 630 474.14 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 986.67 AMD 668 284 276 034.55 AMD 60 125 599 273.91 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.26 AMD 34 868 123 946.55 AMD 101 817 483 863.56 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.27 AMD 651 924 530 098.36 AMD 18 992 575 317.88 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.90 AMD 651 741 866 157.68 AMD 114 556 637 220.14 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 865.19 AMD 582 021 565 454.53 AMD 42 689 888 947.33 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 578 624 378 553.90 AMD 95 519 191 319.97 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 759.30 AMD 280 069 179 264.58 AMD 11 008 487 129.02 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 549.02 AMD 549 021 668 985.54 AMD 9 378 232 914.09 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 388.82 AMD 544 349 804 896.58 AMD 12 618 096 740.35 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 386.67 AMD 34 416 905 981.82 AMD 1 279 878 334.76 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 607 092.70 AMD 534 034 258 025.16 AMD 26 671 813 483.49 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 950.96 AMD 503 056 976 416.37 AMD 4 942 230 093.13 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.43 AMD 480 042 206 890.04 AMD 18 680 611 651.69 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.82 AMD 133 700 119 829.25 AMD 5 635 542 875.12 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.98 AMD 24 167 468 954.17 AMD 1 842 257 424.83 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 178.86 AMD 105 886 051 028.68 AMD 198 013 832 069.83 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 157.91 AMD 462 803 940 630.03 AMD 44 564 067 607.56 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 338.79 AMD 457 361 583 303.70 AMD 40 801 620 348.02 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.65 AMD 103 212 685 545.22 AMD 5 341 372 907.53 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 501.11 AMD 448 635 561 953.02 AMD 32 229 633 038.11 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 153.02 AMD 439 289 705 667.18 AMD 14 040 000 479.41 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.17 AMD 431 176 662 270.73 AMD 10 796 976 142.39 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.53 AMD 421 385 148 263.24 AMD 24 042 194 103.44 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.80 AMD 409 703 601 248.93 AMD 180 702 774 696.94 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 470.86 AMD 399 981 451 973.94 AMD 8 174 386 385.87 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.31 AMD 704 492 117 012.65 AMD 5 524 447 353.97 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.58 AMD 374 770 866 763.78 AMD 10 052 463 316.29 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 380.19 AMD 372 572 439 956.36 AMD 55 323 893 361.65 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 844.74 AMD 372 444 750 794.60 AMD 12 631 548 669.06 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 101.22 AMD 365 655 889 663.79 AMD 528 280 255.85 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 398.64 AMD 363 845 083 886.46 AMD 14 317 796 637.98 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.35 AMD 360 283 314 865.08 AMD 15 886 469 233.03 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 731.40 AMD 358 538 338 483.20 AMD 77 713 787 939.49 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000384 AMD 353 095 947 779.29 AMD 7 693 873 271.70 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.63 AMD 346 268 251 268.28 AMD 14 086 976 917.92 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 920.16 AMD 149 280 615 327.45 AMD 4 599 729 785.30 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.34 AMD 342 093 537 286.58 AMD 52 720 744 697.89 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 054.40 AMD 338 693 447 688.17 AMD 4 862 270 475.33 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.84 AMD 337 182 078 245.41 AMD 28 635 182 386.54 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago