Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 89 638 363.86 $ | 1 771 356 526 476 482.50 $ | 52 804 077 733 564.90 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 698 587.43 $ | 445 197 022 903 822.69 $ | 25 490 694 829 303.36 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 316.78 $ | 13 716 467 373 832.38 $ | 1 609 330 211 052.51 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 742 003.99 $ | 123 767 116 622 668.94 $ | 2 273 337 311 765.11 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 409.62 $ | 168 635 590 359 414.38 $ | 91 210 988 745 980.34 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 808 257.45 $ | 117 951 271 505 493.14 $ | 2 687 156 990 349.59 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 217 725.76 $ | 101 981 886 777 074.61 $ | 3 355 927 849 979.71 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 409.96 $ | 50 134 950 045 023.80 $ | 9 571 803 890 411.51 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 875.53 $ | 49 523 381 068 593.02 $ | 2 781 793 931 602.00 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 164.49 $ | 24 045 219 414 510.09 $ | 1 376 333 388 289.09 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 115.78 $ | 20 498 387 174 606.00 $ | 345 518 519 239.56 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 220.60 $ | 19 106 626 317 393.39 $ | 498 860 227 383.30 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 533.98 $ | 18 662 438 729 510.18 $ | 386 753 233 984.27 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 39 620.79 $ | 16 095 365 020 920.12 $ | 550 016 914 841.51 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.026 $ | 15 222 036 353 767.13 $ | 848 337 660 092.89 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 16 919.50 $ | 10 605 990 775 551.23 $ | 380 087 169 637.71 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 481 406.21 $ | 9 516 478 632 205.41 $ | 308 352 994 353.59 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 339.89 $ | 9 510 291 432 538.81 $ | 253 816 399 112.77 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 616.05 $ | 15 563 274 797 552.71 $ | 165 295 202 172.67 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 553.57 $ | 9 158 126 590 875.85 $ | 486 801 509 848.77 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 436.47 $ | 7 806 630 724 973.01 $ | 2 031 046 065.19 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 409.77 $ | 7 563 945 070 058.78 $ | 137 887 518 028.70 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 95 355.50 $ | 7 154 791 110 639.11 $ | 420 906 450 801.98 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 618.58 $ | 7 017 700 154 319.30 $ | 1 023 688 610 165.23 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 623.08 $ | 6 376 979 118 059.84 $ | 251 424 265 812.79 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 351 979 113 680.66 $ | 1 557 083 418 004.42 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 824 050.30 $ | 6 082 262 557 807.30 $ | 314 135 672 862.16 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 12 850.82 $ | 6 060 181 973 343.46 $ | 118 304 885 490.91 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 226.10 $ | 5 610 507 983 874.10 $ | 61 115 862 252.80 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 209.54 $ | 5 568 032 919 592.82 $ | 335 227 418 113.62 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 55.12 $ | 516 063 026 717.81 $ | 8 701 977 143.43 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 082.08 $ | 5 562 684 460 446.43 $ | 222 171 084 861.15 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 635.24 $ | 4 120 794 164 232.88 $ | 117 735 776 854.46 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 287.82 $ | 4 808 217 182 712.65 $ | 535 389 582 580.45 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 140.62 $ | 4 168 611 168 129.82 $ | 108 803 183 474.54 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 563.25 $ | 4 164 253 605 733.20 $ | 132 261 131 978.03 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 27 714.42 $ | 4 128 189 801 158.10 $ | 171 653 084 366.76 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 512.18 $ | 7 597 112 004 425.78 $ | 479 462 831 030.18 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 200.29 $ | 9 200 287 765 771.07 $ | 281 332 268 262.35 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 407.76 $ | 3 966 973 488 461.82 $ | 7 336 825 160 734.26 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 214 919.64 $ | 3 964 567 622 263.22 $ | 94 886 272 758.73 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 653.51 $ | 3 957 186 094 770.20 $ | 111 395 498 662.57 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 485.68 $ | 348 604 550 324.98 $ | 560 033 590 684.38 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 413.65 $ | 282 822 722 115.71 $ | 457 411 833 361.67 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 437.51 $ | 3 912 937 986 073.88 $ | 66 603 918 048.23 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 549.37 $ | 3 545 267 401 631.90 $ | 1 022 670 990 813.70 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 58 672.80 $ | 3 520 368 220 815.45 $ | 4 041 646 498.41 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 222 530.41 $ | 3 326 209 658 527.22 $ | 262 105 811 100.04 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 33 565.57 $ | 3 279 283 975 878.05 $ | 178 669 103 528.54 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 463.95 $ | 3 223 391 325 295.27 $ | 217 374 965 209.96 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 531.08 $ | 3 176 685 786 454.47 $ | 235 005 592 707.58 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 118.87 $ | 3 158 657 146 047.64 $ | 9 132 297 197.27 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 100.36 $ | 1 390 358 914 133.11 $ | 29 594 340 111.84 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 868.14 $ | 3 140 140 269 928.69 $ | 373 574 389 711.20 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 81.96 $ | 3 083 770 455 413.11 $ | 73 416 594 978.38 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 885.32 $ | 2 892 198 044 162.18 $ | 104 896 720 990.15 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 56 475.36 $ | 1 353 317 432 380.18 $ | 61 675 203 580.16 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 012.52 $ | 2 838 725 269 083.29 $ | 385 420 327 700.72 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 34.72 $ | 2 812 157 862 619.05 $ | 32 110 819 746.05 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 730.24 $ | 2 631 080 291 002.62 $ | 171 197 308 104.98 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.035 $ | 2 487 689 878 653.20 $ | 698 618 341 711.62 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 302.67 $ | 2 456 508 102 613.86 $ | 221 012 265 419.86 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 276.65 $ | 128 169 750 612.55 $ | 374 265 089 076.63 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 250.97 $ | 2 396 372 244 431.75 $ | 69 813 725 731.69 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 679.66 $ | 2 395 700 800 457.34 $ | 421 092 217 236.17 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 32 587.05 $ | 2 139 419 918 599.35 $ | 156 921 331 025.59 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.222 $ | 2 126 932 392 786.23 $ | 351 113 554 287.02 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 791.06 $ | 1 029 490 342 400.77 $ | 40 465 470 758.07 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 018.12 $ | 2 018 117 478 951.18 $ | 34 472 912 154.02 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 429.25 $ | 2 000 944 439 871.29 $ | 46 382 143 039.71 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 421.33 $ | 126 511 144 198.85 $ | 4 704 631 864.70 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 231 577.48 $ | 1 963 026 108 733.96 $ | 98 041 399 870.10 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 847.28 $ | 1 849 158 483 835.66 $ | 18 166 862 073.72 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 486.78 $ | 1 764 559 803 530.47 $ | 68 666 996 261.63 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 690.41 $ | 491 460 654 483.55 $ | 20 715 371 035.66 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 308.71 $ | 88 835 822 470.45 $ | 6 771 849 126.91 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 360.84 $ | 389 220 503 359.98 $ | 727 867 765 788.96 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 932.15 $ | 1 701 194 642 533.42 $ | 163 810 517 603.37 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 245.33 $ | 1 681 189 391 252.06 $ | 149 980 352 043.34 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.11 $ | 379 393 631 462.99 $ | 19 634 048 408.68 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 842.01 $ | 1 649 113 906 431.84 $ | 118 471 072 179.32 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 562.49 $ | 1 614 760 005 681.32 $ | 51 608 837 997.84 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 191.76 $ | 1 584 937 731 605.86 $ | 39 687 989 570.68 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 31.36 $ | 1 548 945 663 022.42 $ | 88 375 331 782.70 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 083.64 $ | 1 506 006 129 771.71 $ | 664 235 036 086.47 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 730.80 $ | 1 470 269 035 057.23 $ | 30 047 761 275.99 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 210.68 $ | 2 589 602 442 748.04 $ | 20 307 001 337.86 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 27.85 $ | 1 377 598 880 960.74 $ | 36 951 277 283.11 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 397.51 $ | 1 369 517 809 088.93 $ | 203 361 948 177.88 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 69 270.30 $ | 1 369 048 443 772.82 $ | 46 431 590 218.21 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 399.61 $ | 1 344 093 655 857.84 $ | 1 941 875 299.89 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 465.35 $ | 1 337 437 418 050.37 $ | 52 629 973 072.95 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 133.63 $ | 1 324 344 914 194.73 $ | 58 396 167 308.37 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 688.51 $ | 1 317 930 654 912.12 $ | 285 663 686 254.83 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 297 925 280 940.04 $ | 28 281 470 491.21 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 829.39 $ | 1 272 827 740 263.15 $ | 51 781 516 012.23 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 382.35 $ | 548 732 110 369.31 $ | 16 907 884 702.09 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.27 $ | 1 257 482 146 943.24 $ | 193 793 182 288.66 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 103 123.58 $ | 1 244 983 951 268.66 $ | 17 872 943 069.40 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 639.00 $ | 1 239 428 394 426.57 $ | 105 258 435 780.90 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago