Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 305 959.83 Kč | 25 807 258 902 459.19 Kč | 769 313 509 057.59 Kč | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 53 885.48 Kč | 6 486 167 330 490.57 Kč | 371 379 195 114.36 Kč | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.62 Kč | 199 838 044 714.67 Kč | 23 446 664 065.31 Kč | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 10 810.41 Kč | 1 803 188 671 817.32 Kč | 33 120 720 589.23 Kč | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 20.54 Kč | 2 456 886 728 066.73 Kč | 1 328 871 724 089.96 Kč | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 11 775.67 Kč | 1 718 456 423 716.99 Kč | 39 149 744 912.98 Kč | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 3 172.09 Kč | 1 485 795 160 984.60 Kč | 48 893 205 623.98 Kč | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 20.54 Kč | 730 426 436 764.52 Kč | 139 453 586 825.22 Kč | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 12.76 Kč | 721 516 362 098.26 Kč | 40 528 530 046.37 Kč | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.40 Kč | 350 319 765 400.96 Kč | 20 052 085 256.00 Kč | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 118.24 Kč | 298 645 234 311.01 Kč | 5 033 930 633.57 Kč | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 3.21 Kč | 278 368 383 075.51 Kč | 7 267 997 634.46 Kč | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 7.78 Kč | 271 896 922 412.22 Kč | 5 634 687 704.94 Kč | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 577.24 Kč | 234 496 695 620.46 Kč | 8 013 309 974.52 Kč | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000376 Kč | 221 772 989 983.97 Kč | 12 359 606 495.63 Kč | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 246.50 Kč | 154 520 869 046.17 Kč | 5 537 568 437.37 Kč | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 7 013.71 Kč | 138 647 541 717.41 Kč | 4 492 458 429.28 Kč | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 92.37 Kč | 138 557 399 128.21 Kč | 3 697 903 515.01 Kč | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 8.98 Kč | 226 744 563 314.70 Kč | 2 408 219 923.00 Kč | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 110.05 Kč | 133 426 636 851.23 Kč | 7 092 311 689.37 Kč | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 122.91 Kč | 113 736 414 586.18 Kč | 29 590 729.40 Kč | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 20.54 Kč | 110 200 677 181.17 Kč | 2 008 911 714.83 Kč | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 389.25 Kč | 104 239 628 683.09 Kč | 6 132 272 971.14 Kč | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 38.15 Kč | 102 242 322 240.23 Kč | 14 914 330 685.64 Kč | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 154.77 Kč | 92 907 525 196.36 Kč | 3 663 052 031.14 Kč | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000220 Kč | 92 543 294 971.71 Kč | 22 685 469 751.87 Kč | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 12 005.76 Kč | 88 613 738 790.52 Kč | 4 576 707 466.21 Kč | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 187.23 Kč | 88 292 042 197.28 Kč | 1 723 608 298.87 Kč | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 3.29 Kč | 81 740 649 016.70 Kč | 890 409 613.55 Kč | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 32.19 Kč | 81 121 821 036.89 Kč | 4 883 997 456.84 Kč | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.803 Kč | 7 518 628 769.21 Kč | 126 780 901.39 Kč | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 161.46 Kč | 81 043 898 231.48 Kč | 3 236 856 399.01 Kč | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 23.82 Kč | 60 036 700 850.76 Kč | 1 715 316 837.66 Kč | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 135.32 Kč | 70 051 908 714.47 Kč | 7 800 201 351.23 Kč | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 2.05 Kč | 60 733 356 651.59 Kč | 1 585 176 040.72 Kč | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 8.21 Kč | 60 669 870 425.48 Kč | 1 926 939 734.98 Kč | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 403.78 Kč | 60 144 449 411.83 Kč | 2 500 849 221.17 Kč | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 7.46 Kč | 110 683 893 094.74 Kč | 6 985 392 962.71 Kč | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 134.04 Kč | 134 040 891 711.78 Kč | 4 098 787 892.86 Kč | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 20.51 Kč | 57 795 655 671.63 Kč | 106 891 720 336.95 Kč | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 3 131.21 Kč | 57 760 604 110.33 Kč | 1 382 417 695.58 Kč | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 38.66 Kč | 57 653 061 112.48 Kč | 1 622 944 015.83 Kč | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 36.21 Kč | 5 078 891 657.52 Kč | 8 159 244 992.66 Kč | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 20.60 Kč | 4 120 502 622.73 Kč | 6 664 127 425.60 Kč | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 35.51 Kč | 57 008 401 282.57 Kč | 970 366 231.36 Kč | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 51.71 Kč | 51 651 732 638.13 Kč | 14 899 504 779.23 Kč | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 854.82 Kč | 51 288 971 332.77 Kč | 58 883 582.17 Kč | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 3 242.09 Kč | 48 460 235 157.87 Kč | 3 818 673 669.47 Kč | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 489.02 Kč | 47 776 565 200.29 Kč | 2 603 067 052.69 Kč | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 79.61 Kč | 46 962 253 635.81 Kč | 3 166 980 741.73 Kč | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 36.88 Kč | 46 281 790 998.83 Kč | 3 423 844 993.30 Kč | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.73 Kč | 46 019 128 015.02 Kč | 133 050 323.08 Kč | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.46 Kč | 20 256 426 037.37 Kč | 431 166 050.37 Kč | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 12.65 Kč | 45 749 351 824.33 Kč | 5 442 682 402.16 Kč | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.19 Kč | 44 928 088 360.00 Kč | 1 069 621 527.92 Kč | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 12.90 Kč | 42 137 030 353.43 Kč | 1 528 261 982.36 Kč | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 822.80 Kč | 19 716 761 043.09 Kč | 898 558 772.82 Kč | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 14.75 Kč | 41 357 974 454.70 Kč | 5 615 268 318.13 Kč | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.506 Kč | 40 970 908 425.51 Kč | 467 829 161.65 Kč | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 98.05 Kč | 38 332 751 904.06 Kč | 2 494 208 922.73 Kč | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000512 Kč | 36 243 667 385.89 Kč | 10 178 314 838.98 Kč | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 106.39 Kč | 35 789 373 653.79 Kč | 3 219 973 319.35 Kč | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.03 Kč | 1 867 331 555.27 Kč | 5 452 745 343.80 Kč | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.66 Kč | 34 913 241 921.85 Kč | 1 017 130 582.11 Kč | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 9.90 Kč | 34 903 459 515.98 Kč | 6 134 979 440.67 Kč | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 474.77 Kč | 31 169 650 443.10 Kč | 2 286 219 265.61 Kč | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 Kč | 30 987 717 101.68 Kč | 5 115 445 854.19 Kč | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 40.66 Kč | 14 998 857 320.25 Kč | 589 549 796.92 Kč | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 29.40 Kč | 29 402 370 158.91 Kč | 502 242 973.55 Kč | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 20.82 Kč | 29 152 172 607.46 Kč | 675 751 016.80 Kč | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 20.71 Kč | 1 843 166 976.04 Kč | 68 542 752.83 Kč | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 32 512.31 Kč | 28 599 732 613.49 Kč | 1 428 385 393.79 Kč | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 158.04 Kč | 26 940 771 680.19 Kč | 264 676 763.81 Kč | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.09 Kč | 25 708 236 042.78 Kč | 1 000 423 643.74 Kč | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.06 Kč | 7 160 191 729.36 Kč | 301 806 516.98 Kč | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.50 Kč | 1 294 267 436.31 Kč | 98 660 467.87 Kč | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 223.80 Kč | 5 670 633 861.80 Kč | 10 604 455 736.44 Kč | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 115.57 Kč | 24 785 055 931.49 Kč | 2 386 589 247.02 Kč | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 18.14 Kč | 24 493 595 295.81 Kč | 2 185 094 709.96 Kč | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.410 Kč | 5 527 464 136.53 Kč | 286 052 504.40 Kč | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 26.84 Kč | 24 026 280 936.00 Kč | 1 726 029 507.04 Kč | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.20 Kč | 23 525 771 864.15 Kč | 751 899 814.61 Kč | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.79 Kč | 23 091 284 996.81 Kč | 578 222 513.01 Kč | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.457 Kč | 22 566 909 119.63 Kč | 1 287 558 452.42 Kč | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 15.79 Kč | 21 941 314 195.52 Kč | 9 677 377 361.44 Kč | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 25.22 Kč | 21 420 653 085.28 Kč | 437 772 036.91 Kč | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.07 Kč | 37 728 452 570.40 Kč | 295 856 894.55 Kč | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.406 Kč | 20 070 522 479.97 Kč | 538 350 786.74 Kč | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 20.36 Kč | 19 952 787 675.66 Kč | 2 962 822 203.83 Kč | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 009.21 Kč | 19 945 949 395.48 Kč | 676 471 422.95 Kč | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 166.08 Kč | 19 582 377 938.83 Kč | 28 291 582.11 Kč | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 21.35 Kč | 19 485 401 836.14 Kč | 766 776 942.32 Kč | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 1.95 Kč | 19 294 654 444.73 Kč | 850 785 816.47 Kč | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 39.17 Kč | 19 201 203 777.12 Kč | 4 161 893 215.75 Kč | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000021 Kč | 18 909 741 353.93 Kč | 412 038 581.84 Kč | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12.08 Kč | 18 544 090 102.82 Kč | 754 415 596.25 Kč | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 49.28 Kč | 7 994 591 392.94 Kč | 246 334 462.59 Kč | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.179 Kč | 18 320 516 985.89 Kč | 2 823 412 878.27 Kč | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 502.43 Kč | 18 138 428 193.06 Kč | 260 394 597.16 Kč | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9.31 Kč | 18 057 488 138.57 Kč | 1 533 531 879.81 Kč | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago