0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 190 077 991.46 FBu 3 756 158 370 389 575.50 FBu 111 970 953 111 377.97 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 842 848.08 FBu 944 039 496 881 552.50 FBu 54 052 973 141 770.99 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 671.73 FBu 29 085 744 720 674.68 FBu 3 412 581 856 115.65 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 573 418.13 FBu 262 447 951 122 499.69 FBu 4 820 607 734 621.87 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 989.09 FBu 357 591 470 043 629.00 FBu 193 412 739 744 277.56 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 713 908.49 FBu 250 115 461 874 147.78 FBu 5 698 111 628 566.31 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 461 687.09 FBu 216 252 409 901 805.53 FBu 7 116 239 049 401.86 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 989.81 FBu 106 311 072 585 296.14 FBu 20 296 993 160 498.02 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 856.55 FBu 105 014 241 656 256.44 FBu 5 898 789 094 519.71 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 348.80 FBu 50 987 845 090 295.03 FBu 2 918 512 506 994.92 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 209.50 FBu 43 466 793 620 897.22 FBu 732 671 406 782.16 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 467.78 FBu 40 515 567 193 432.38 FBu 1 057 832 226 732.75 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 132.31 FBu 39 573 668 201 720.38 FBu 820 109 546 210.29 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 84 015.81 FBu 34 130 192 958 987.78 FBu 1 166 309 891 689.22 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.055 FBu 32 278 301 070 372.31 FBu 1 798 898 502 501.39 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 877.78 FBu 22 489 984 614 845.01 FBu 805 974 168 595.10 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 020 821.02 FBu 20 179 676 048 669.51 FBu 653 861 977 227.03 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 443.72 FBu 20 166 556 102 758.21 FBu 538 217 223 816.59 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 306.33 FBu 33 001 896 584 751.07 FBu 350 508 182 822.54 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 16 017.33 FBu 19 419 791 181 073.89 FBu 1 032 261 737 603.96 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 889.52 FBu 16 553 946 596 214.56 FBu 4 306 829 576.31 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 989.41 FBu 16 039 332 095 714.87 FBu 292 390 237 241.49 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 202 201.16 FBu 15 171 721 850 978.16 FBu 892 531 381 853.24 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 552.69 FBu 14 881 020 721 426.52 FBu 2 170 729 880 897.10 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 526.22 FBu 13 522 372 901 262.47 FBu 533 144 709 399.80 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 469 360 436 349.26 FBu 3 301 792 624 190.70 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 747 397.21 FBu 12 897 426 958 343.22 FBu 666 124 136 740.71 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 27 250.13 FBu 12 850 605 118 178.76 FBu 250 865 299 702.58 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 479.45 FBu 11 897 072 221 641.23 FBu 129 596 077 431.71 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 685.32 FBu 11 807 003 923 222.32 FBu 710 849 145 110.41 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 116.88 FBu 1 094 310 732 188.12 FBu 18 452 527 087.39 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 499.53 FBu 11 795 662 525 095.44 FBu 471 113 391 113.71 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 467.51 FBu 8 738 136 711 204.51 FBu 249 658 505 849.12 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 694.80 FBu 10 195 816 001 774.78 FBu 1 135 292 659 591.89 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 298.18 FBu 8 839 532 583 096.95 FBu 230 716 957 441.56 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 194.36 FBu 8 830 292 379 769.21 FBu 280 459 495 607.41 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 768.38 FBu 8 753 819 146 177.81 FBu 363 990 060 730.41 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 086.09 FBu 16 109 662 521 171.66 FBu 1 016 700 082 194.66 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 509.19 FBu 19 509 193 877 606.79 FBu 596 564 575 509.99 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 985.14 FBu 8 411 960 241 250.29 FBu 15 557 724 731 110.30 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 455 736.72 FBu 8 406 858 606 246.36 FBu 201 206 172 970.01 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 626.77 FBu 8 391 206 090 298.98 FBu 236 213 957 196.67 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 270.87 FBu 739 215 330 221.35 FBu 1 187 550 235 035.30 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 997.65 FBu 599 725 080 260.63 FBu 969 940 980 777.19 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 168.74 FBu 8 297 378 054 344.99 FBu 141 233 490 005.11 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 526.42 FBu 7 517 733 232 619.09 FBu 2 168 572 020 868.36 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 124 415.58 FBu 7 464 934 563 891.67 FBu 8 570 304 226.31 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 471 875.35 FBu 7 053 221 677 174.05 FBu 555 794 907 222.62 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 71 175.73 FBu 6 953 715 850 405.50 FBu 378 867 516 910.16 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 586.29 FBu 6 835 195 584 049.31 FBu 460 943 227 906.05 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 367.15 FBu 6 736 156 571 835.66 FBu 498 328 942 221.94 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 252.07 FBu 6 697 926 871 852.25 FBu 19 365 019 997.77 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 212.81 FBu 2 948 253 609 653.09 FBu 62 754 745 679.77 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 840.89 FBu 6 658 661 868 907.85 FBu 792 163 830 320.54 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 173.79 FBu 6 539 129 777 279.08 FBu 155 679 759 343.58 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 877.32 FBu 6 132 900 819 245.87 FBu 222 433 310 677.06 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 119 755.91 FBu 2 869 707 213 341.41 FBu 130 782 159 723.61 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 147.04 FBu 6 019 511 894 600.60 FBu 817 283 120 801.81 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 73.63 FBu 5 963 175 756 348.03 FBu 68 090 936 277.58 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 271.46 FBu 5 579 201 087 132.32 FBu 363 023 587 976.28 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 275 141 972 250.89 FBu 1 481 418 953 612.68 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 485.31 FBu 5 209 021 071 504.41 FBu 468 656 116 545.25 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 586.64 FBu 271 783 728 683.75 FBu 793 628 457 099.00 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 532.18 FBu 5 081 503 090 965.17 FBu 148 039 881 500.76 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 441.21 FBu 5 080 079 295 209.19 FBu 892 925 299 247.24 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 69 100.77 FBu 4 536 636 140 105.59 FBu 332 751 403 918.04 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.470 FBu 4 510 156 363 783.15 FBu 744 535 668 669.60 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 918.44 FBu 2 183 032 443 805.00 FBu 85 806 958 919.79 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 279.41 FBu 4 279 414 532 132.93 FBu 73 099 749 036.18 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 030.71 FBu 4 242 999 133 244.67 FBu 98 353 251 991.44 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 013.92 FBu 268 266 656 727.39 FBu 9 976 163 518.77 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 732 056.10 FBu 4 162 593 379 369.72 FBu 207 896 614 409.59 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 23 001.63 FBu 3 921 137 282 878.00 FBu 38 522 798 782.73 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 032.21 FBu 3 741 745 931 446.16 FBu 145 608 243 694.83 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 464.02 FBu 1 042 141 445 532.43 FBu 43 926 907 513.14 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 654.62 FBu 188 376 203 872.72 FBu 14 359 694 054.18 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 572.62 FBu 825 341 386 542.29 FBu 1 543 442 305 453.49 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 820.12 FBu 3 607 380 220 019.55 FBu 347 359 911 828.53 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 640.71 FBu 3 564 959 120 185.00 FBu 318 033 070 305.82 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 59.60 FBu 804 503 522 126.57 FBu 41 633 964 801.87 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 905.98 FBu 3 496 943 111 554.94 FBu 251 217 698 280.40 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 192.77 FBu 3 424 095 725 988.63 FBu 109 436 449 373.21 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 406.63 FBu 3 360 857 646 743.56 FBu 84 158 311 441.90 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 66.50 FBu 3 284 536 529 195.17 FBu 187 399 734 186.69 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 297.87 FBu 3 193 483 325 150.99 FBu 1 408 509 215 061.93 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 670.16 FBu 3 117 702 879 239.16 FBu 63 716 224 453.56 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 446.74 FBu 5 491 247 383 528.05 FBu 43 060 960 293.76 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 59.05 FBu 2 921 195 981 959.03 FBu 78 355 117 893.52 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 963.41 FBu 2 904 060 083 398.05 FBu 431 228 650 161.41 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 146 887.55 FBu 2 903 064 795 078.33 FBu 98 458 104 645.68 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 24 172.86 FBu 2 850 148 211 597.19 FBu 4 117 743 126.76 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 107.27 FBu 2 836 033 671 140.68 FBu 111 601 764 487.57 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 283.37 FBu 2 808 271 039 952.86 FBu 123 828 969 129.29 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 700.99 FBu 2 794 669 614 528.84 FBu 605 749 339 675.16 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 752 248 254 528.85 FBu 59 970 807 979.46 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 758.73 FBu 2 699 028 964 069.46 FBu 109 802 612 796.25 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 172.27 FBu 1 163 585 466 086.35 FBu 35 853 139 500.76 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 26.02 FBu 2 666 488 660 671.68 FBu 410 938 099 077.06 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 218 673.37 FBu 2 639 986 258 926.93 FBu 37 899 544 055.74 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 355.01 FBu 2 628 205 710 503.91 FBu 223 200 326 248.83 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago