0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 279 680.86 FG 10 893 916 606 484 658.00 FG 324 747 283 064 489.62 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 746 467.13 FG 2 737 980 281 483 370.00 FG 156 768 837 645 664.81 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 948.20 FG 84 356 847 124 011.97 FG 9 897 448 000 700.45 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 563 355.50 FG 761 172 935 521 017.12 FG 13 981 119 397 822.12 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 669.22 FG 1 037 115 922 628 554.25 FG 560 951 389 594 190.06 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 970 817.08 FG 725 405 245 191 181.50 FG 16 526 127 701 480.18 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 022.51 FG 627 192 862 258 698.50 FG 20 639 096 414 870.54 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 671.30 FG 308 332 036 322 002.81 FG 58 866 993 627 300.59 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 384.53 FG 304 570 861 578 935.94 FG 17 108 148 842 050.54 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 011.63 FG 147 879 103 484 239.47 FG 8 464 507 811 178.26 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 912.41 FG 126 065 937 099 510.91 FG 2 124 953 321 553.58 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 356.70 FG 117 506 549 710 229.70 FG 3 068 011 229 910.77 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 284.03 FG 114 774 777 496 275.30 FG 2 378 548 539 120.89 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 669.51 FG 98 987 166 992 077.53 FG 3 382 626 993 989.81 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 616 159 220 456.38 FG 5 217 312 034 622.15 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 055.66 FG 65 227 286 156 689.29 FG 2 337 551 965 026.74 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 960 668.31 FG 58 526 740 979 050.06 FG 1 896 383 791 539.55 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 990.57 FG 58 488 689 442 734.12 FG 1 560 981 453 458.65 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 788.73 FG 95 714 789 899 239.77 FG 1 016 572 395 791.49 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 454.77 FG 56 322 860 960 738.23 FG 2 993 849 613 523.13 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 884.63 FG 48 011 104 949 405.55 FG 12 491 018 113.75 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 670.13 FG 46 518 578 037 567.71 FG 848 013 993 810.58 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 440.29 FG 44 002 264 101 605.20 FG 2 588 592 248 726.52 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 104.38 FG 43 159 148 995 567.22 FG 6 295 727 699 906.51 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 332.39 FG 39 218 687 867 216.50 FG 1 546 269 733 772.58 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 064 936 796 329.45 FG 9 576 128 041 722.85 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 067 943.78 FG 37 406 168 714 831.28 FG 1 931 947 505 841.51 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 033.06 FG 37 270 372 198 333.24 FG 727 579 985 967.75 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 390.54 FG 34 504 858 385 521.82 FG 375 865 104 942.90 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 588.74 FG 34 243 634 966 509.85 FG 2 061 662 619 891.22 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.97 FG 3 173 809 164 175.93 FG 53 517 522 810.98 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 155.26 FG 34 210 741 719 417.52 FG 1 366 361 449 359.94 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 056.77 FG 25 343 056 186 965.58 FG 724 079 944 088.66 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 120.48 FG 29 570 736 456 161.80 FG 3 292 668 289 773.29 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 864.81 FG 25 637 132 757 683.61 FG 669 144 121 793.13 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 463.98 FG 25 610 333 566 980.45 FG 813 411 484 651.25 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 444.83 FG 25 388 539 662 884.09 FG 1 055 673 636 778.83 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 149.96 FG 46 722 556 068 916.09 FG 2 948 716 432 338.81 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 582.15 FG 56 582 153 946 918.48 FG 1 730 205 197 741.63 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 657.75 FG 24 397 052 607 699.48 FG 45 121 781 111 104.02 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 321 764.77 FG 24 382 256 430 113.45 FG 583 554 539 745.85 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 319.22 FG 24 336 859 727 792.10 FG 685 086 968 449.98 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 287.01 FG 2 143 932 541 596.01 FG 3 444 229 968 701.79 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 694.03 FG 1 739 371 551 178.50 FG 2 813 101 875 867.59 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 990.81 FG 24 064 732 011 588.53 FG 409 616 877 256.14 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 828.75 FG 21 803 542 564 009.78 FG 6 289 469 298 400.64 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 840.19 FG 21 650 411 562 243.67 FG 24 856 294 737.09 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 368 571.34 FG 20 456 328 296 459.63 FG 1 611 961 683 331.29 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 429.64 FG 20 167 733 388 635.37 FG 1 098 822 447 600.12 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 603.51 FG 19 823 991 253 574.98 FG 1 336 865 113 227.78 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 566.26 FG 19 536 750 239 364.96 FG 1 445 294 208 561.41 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.08 FG 19 425 873 348 019.45 FG 56 164 009 111.44 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.22 FG 8 550 765 380 799.69 FG 182 006 427 494.06 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 339.10 FG 19 311 993 786 656.53 FG 2 297 498 096 516.72 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.04 FG 18 965 317 073 483.91 FG 451 515 124 861.65 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 444.75 FG 17 787 138 744 572.29 FG 645 119 214 387.36 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 325.84 FG 8 322 958 721 233.66 FG 379 305 077 463.28 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 227.02 FG 17 458 278 944 910.43 FG 2 370 351 109 817.30 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.56 FG 17 294 888 285 748.42 FG 197 482 882 328.11 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 391.25 FG 16 181 253 658 834.46 FG 1 052 870 593 736.50 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 299 396 635 160.48 FG 4 296 531 974 568.61 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 911.75 FG 15 107 627 410 423.81 FG 1 359 234 661 405.77 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 701.42 FG 788 249 318 404.83 FG 2 301 745 926 456.46 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 543.46 FG 14 737 789 371 438.87 FG 429 357 328 545.19 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 179.93 FG 14 733 659 962 957.95 FG 2 589 734 720 054.11 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 411.69 FG 13 157 521 837 703.81 FG 965 072 738 559.16 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 080 723 032 496.57 FG 2 159 363 020 734.06 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 165.13 FG 6 331 408 595 424.97 FG 248 864 334 927.20 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 411.51 FG 12 411 506 768 496.43 FG 212 009 849 273.89 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 789.92 FG 12 305 891 861 039.95 FG 285 252 116 528.88 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 741.23 FG 778 048 819 700.19 FG 28 933 682 424.82 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 724 294.72 FG 12 072 692 541 144.28 FG 602 958 703 233.18 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 711.21 FG 11 372 401 893 113.04 FG 111 726 960 368.81 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 993.70 FG 10 852 116 476 547.81 FG 422 304 894 418.95 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 246.08 FG 3 022 503 547 584.50 FG 127 400 396 905.87 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 898.57 FG 546 344 017 816.99 FG 41 647 154 910.73 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 469.78 FG 2 393 722 348 810.24 FG 4 476 417 154 047.44 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 783.08 FG 10 462 418 090 401.04 FG 1 007 441 523 692.55 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 658.80 FG 10 339 384 959 637.46 FG 922 385 427 975.58 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.87 FG 2 333 286 676 291.29 FG 120 750 217 595.83 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 328.44 FG 10 142 119 388 578.74 FG 728 602 041 041.18 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 459.36 FG 9 930 841 464 406.07 FG 317 396 508 778.71 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 179.35 FG 9 747 433 233 517.59 FG 244 082 793 158.56 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.86 FG 9 526 080 508 765.57 FG 543 511 980 858.09 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 664.46 FG 9 262 000 586 196.24 FG 4 085 073 209 189.11 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 644.50 FG 9 042 215 961 385.55 FG 184 794 986 587.64 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 295.66 FG 15 926 163 160 028.64 FG 124 888 906 211.57 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.27 FG 8 472 290 643 953.62 FG 227 251 898 309.81 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 594.72 FG 8 422 591 714 491.00 FG 1 250 684 473 322.18 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 015.23 FG 8 419 705 098 197.08 FG 285 556 218 741.49 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 108.09 FG 8 266 232 110 453.02 FG 11 942 614 183.54 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 011.94 FG 8 225 295 969 984.56 FG 323 676 532 131.42 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 821.85 FG 8 144 776 524 553.03 FG 359 138 867 465.15 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 534.47 FG 8 105 328 562 117.07 FG 1 756 843 599 267.61 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 982 294 676 800.47 FG 173 932 224 504.16 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 100.81 FG 7 827 943 753 609.56 FG 318 458 485 777.95 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 801.61 FG 3 374 725 392 834.69 FG 103 984 196 960.64 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.47 FG 7 733 567 713 887.80 FG 1 191 836 163 529.09 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 214.32 FG 7 656 703 288 587.00 FG 109 919 346 218.67 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 929.90 FG 7 622 536 382 018.09 FG 647 343 775 455.00 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago